Garmin International
0
Bunyoni Overland Resort
Bunyoni Overland Resort
w171292
Kabale, Uganda, Uganda
+256(0)486 426 016
Bunyoni Overland Resort
w171292
Kabale, Uganda, Uganda
+256(0)486 426 016
Campground
SymbolAndName
0
Kluge`s Guest Farm Camping
Campground
SymbolAndName
0
Nkuruba Campsite
Nkuruba Campsite
w205937
Nkuruba Campsite
w205937
Campground
SymbolAndName
0
Nyanziibiri Traditional Campsite
Nyanziibiri Traditional Campsite
w215109
Nyanziibiri Traditional Campsite
w215109
Campground
SymbolAndName
Red Chilli Hideway / Kampala
Red Chilli Hideway Hotel / Kampala
w171101
Kampala, Uganda, Uganda
+256(0)414 223 903
Red Chilli Hideway Hotel / Kampala
w171101
Kampala, Uganda, Uganda
+256(0)414 223 903
Campground
SymbolAndName
w171101
Kampala
Uganda
Uganda
+256(0)414 223 903
0
The Haven Luxury Bandas
The Haven Luxury Bandas
w172184
+256(0)78 290 5959
The Haven Luxury Bandas
w172184
+256(0)78 290 5959
Campground
SymbolAndName
ACTIVE LOG: 01 FEB 2012 08:04
1190.25
1179.6700000000001
1176.79
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1171.5
1168.1400000000001
1166.22
1164.77
1164.77
1165.26
1166.22
1167.6600000000001
1165.74
1162.8499999999999
1161.4100000000001
1158.53
1157.5599999999999
1157.5599999999999
1157.5599999999999
1151.3199999999999
1147.95
1147.47
1147.47
1147.47
1147.47
1149.8699999999999
1152.28
1153.24
1153.72
1154.6800000000001
1155.1600000000001
1157.0799999999999
1157.0799999999999
1156.1199999999999
1157.5599999999999
1156.5999999999999
1156.5999999999999
1157.5599999999999
1162.8499999999999
1166.22
1167.6600000000001
1167.1800000000001
1166.22
1166.22
1163.3299999999999
1159.49
1154.2
1159.97
1166.7
1171.02
1173.9100000000001
1175.8299999999999
1175.8299999999999
1174.8699999999999
1175.3499999999999
1177.27
1175.8299999999999
1172.47
1169.5799999999999
1169.0999999999999
1165.26
1163.8099999999999
1164.29
1161.4100000000001
1158.05
1157.5599999999999
1155.6400000000001
1152.76
1151.8
1151.8
1152.76
1153.24
1153.24
1155.1600000000001
1163.8099999999999
1172.47
1175.3499999999999
1174.8699999999999
1170.54
1165.26
1162.8499999999999
1159.49
1156.1199999999999
1155.6400000000001
1155.6400000000001
1155.6400000000001
1156.1199999999999
1156.1199999999999
1154.2
1153.72
1152.28
1151.3199999999999
1150.3499999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1150.8399999999999
1150.8399999999999
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1149.8699999999999
1149.8699999999999
1149.3900000000001
1148.9100000000001
1147.95
1147.47
1146.99
1146.99
1146.51
1145.55
1145.0699999999999
1145.0699999999999
1146.03
1146.03
1146.03
1146.99
1147.95
1148.4300000000001
1149.3900000000001
1150.3499999999999
1150.8399999999999
1151.3199999999999
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.8
1151.3199999999999
1151.8
1151.8
1151.3199999999999
1150.3499999999999
1150.8399999999999
1151.3199999999999
1152.76
1153.72
1154.6800000000001
1157.0799999999999
1159.97
1160.45
1160.9300000000001
1162.8499999999999
1162.8499999999999
1162.8499999999999
1164.29
1164.29
1164.77
1162.8499999999999
1160.45
1159.01
1159.01
1158.05
1156.5999999999999
1156.5999999999999
1157.0799999999999
1158.05
1158.05
1158.05
1158.53
1158.53
1158.53
1158.53
1158.53
1158.05
1158.05
1158.05
1158.05
1158.53
1159.01
1158.53
1160.9300000000001
1163.8099999999999
1166.22
1169.0999999999999
1168.1400000000001
1164.29
1165.74
1168.1400000000001
1172.47
1177.75
1178.23
1178.71
1178.71
1179.6700000000001
1179.6700000000001
1179.6700000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1179.6700000000001
1179.6700000000001
1179.6700000000001
1179.6700000000001
1179.1900000000001
1178.71
1175.3499999999999
1171.02
1172.47
1174.3900000000001
1182.0799999999999
1190.25
1203.23
1210.4400000000001
1215.24
1217.1700000000001
1216.6900000000001
1209.48
1198.4200000000001
1186.4000000000001
1175.3499999999999
1171.98
1169.0999999999999
1162.3699999999999
1155.1600000000001
1147.47
1146.99
1146.99
1148.9100000000001
1152.76
1162.3699999999999
1169.0999999999999
1171.02
1171.02
1171.5
1171.5
1171.02
1167.6600000000001
1160.9300000000001
1166.22
1173.9100000000001
1178.71
1183.52
1185.9200000000001
1186.4000000000001
1186.4000000000001
1186.8800000000001
1186.8800000000001
1186.8800000000001
1184.96
1188.8099999999999
1192.1700000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.1700000000001
1192.1700000000001
1189.29
1184.48
1185.9200000000001
1185.9200000000001
1185.4400000000001
1184
1184
1184
1184
1183.52
1183.52
1183.52
1184
1184
1184.48
1186.8800000000001
1188.8099999999999
1189.77
1191.21
1191.21
1191.6900000000001
1193.1300000000001
1195.54
1196.02
1196.98
1197.46
1197.9400000000001
1198.4200000000001
1201.79
1208.51
1212.8399999999999
1213.3199999999999
1215.24
ACTIVE LOG: 01 FEB 2012 09:04
1190.25
1179.6700000000001
1176.79
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1171.5
1168.1400000000001
1166.22
1164.77
1164.77
1165.26
1166.22
1167.6600000000001
1165.74
1162.8499999999999
1161.4100000000001
1158.53
1157.5599999999999
1157.5599999999999
1157.5599999999999
1151.3199999999999
1147.95
1147.47
1147.47
1147.47
1147.47
1149.8699999999999
1152.28
1153.24
1153.72
1154.6800000000001
1155.1600000000001
1157.0799999999999
1157.0799999999999
1156.1199999999999
1157.5599999999999
1156.5999999999999
1156.5999999999999
1157.5599999999999
1162.8499999999999
1166.22
1167.6600000000001
1167.1800000000001
1166.22
1166.22
1163.3299999999999
1159.49
1154.2
1159.97
1166.7
1171.02
1173.9100000000001
1175.8299999999999
1175.8299999999999
1174.8699999999999
1175.3499999999999
1177.27
1175.8299999999999
1172.47
1169.5799999999999
1169.0999999999999
1165.26
1163.8099999999999
1164.29
1161.4100000000001
1158.05
1157.5599999999999
1155.6400000000001
1152.76
1151.8
1151.8
1152.76
1153.24
1153.24
1155.1600000000001
1163.8099999999999
1172.47
1175.3499999999999
1174.8699999999999
1170.54
1165.26
1162.8499999999999
1159.49
1156.1199999999999
1155.6400000000001
1155.6400000000001
1155.6400000000001
1156.1199999999999
1156.1199999999999
1154.2
1153.72
1152.28
1151.3199999999999
1150.3499999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1150.8399999999999
1150.8399999999999
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1149.8699999999999
1149.8699999999999
1149.3900000000001
1148.9100000000001
1147.95
1147.47
1146.99
1146.99
1146.51
1145.55
1145.0699999999999
1145.0699999999999
1146.03
1146.03
1146.03
1146.99
1147.95
1148.4300000000001
1149.3900000000001
1150.3499999999999
1150.8399999999999
1151.3199999999999
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.8
1151.3199999999999
1151.8
1151.8
1151.3199999999999
1150.3499999999999
1150.8399999999999
1151.3199999999999
1152.76
1153.72
1154.6800000000001
1157.0799999999999
1159.97
1160.45
1160.9300000000001
1162.8499999999999
1162.8499999999999
1162.8499999999999
1164.29
1164.29
1164.77
1162.8499999999999
1160.45
1159.01
1159.01
1158.05
1156.5999999999999
1156.5999999999999
1157.0799999999999
1158.05
1158.05
1158.05
1158.53
1158.53
1158.53
1158.53
1158.53
1158.05
1158.05
1158.05
1158.05
1158.53
1159.01
1158.53
1160.9300000000001
1163.8099999999999
1166.22
1169.0999999999999
1168.1400000000001
1164.29
1165.74
1168.1400000000001
1172.47
1177.75
1178.23
1178.71
1178.71
1179.6700000000001
1179.6700000000001
1179.6700000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1180.1600000000001
1179.6700000000001
1179.6700000000001
1179.6700000000001
1179.6700000000001
1179.1900000000001
1178.71
1175.3499999999999
1171.02
1172.47
1174.3900000000001
1182.0799999999999
1190.25
1203.23
1210.4400000000001
1215.24
1217.1700000000001
1216.6900000000001
1209.48
1198.4200000000001
1186.4000000000001
1175.3499999999999
1171.98
1169.0999999999999
1162.3699999999999
1155.1600000000001
1147.47
1146.99
1146.99
1148.9100000000001
1152.76
1162.3699999999999
1169.0999999999999
1171.02
1171.02
1171.5
1171.5
1171.02
1167.6600000000001
1160.9300000000001
1166.22
1173.9100000000001
1178.71
1183.52
1185.9200000000001
1186.4000000000001
1186.4000000000001
1186.8800000000001
1186.8800000000001
1186.8800000000001
1184.96
1188.8099999999999
1192.1700000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.6500000000001
1192.1700000000001
1192.1700000000001
1189.29
1184.48
1185.9200000000001
1185.9200000000001
1185.4400000000001
1184
1184
1184
1184
1183.52
1183.52
1183.52
1184
1184
1184.48
1186.8800000000001
1188.8099999999999
1189.77
1191.21
1191.21
1191.6900000000001
1193.1300000000001
1195.54
1196.02
1196.98
1197.46
1197.9400000000001
1198.4200000000001
1201.79
1208.51
1212.8399999999999
1213.3199999999999
1215.24
ACTIVE LOG: 01 FEB 2012 12:26
1229.1800000000001
1240.72
1243.1199999999999
1242.1600000000001
1242.1600000000001
1246.49
1248.8900000000001
1248.8900000000001
1236.3900000000001
1232.0699999999999
1226.3
1221.97
1220.05
1220.53
1218.6099999999999
1217.6500000000001
1209.48
1207.0699999999999
1206.5899999999999
1206.1099999999999
1205.1500000000001
1204.6700000000001
1204.1900000000001
1203.71
1203.23
1202.75
1192.1700000000001
1185.4400000000001
1184.48
1183.52
1183.04
1182.0799999999999
1181.5999999999999
1175.8299999999999
1174.8699999999999
1174.8699999999999
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1172.95
1169.0999999999999
1160.9300000000001
1155.1600000000001
1159.49
1164.29
1165.74
1165.74
1166.22
1165.74
1165.74
1165.74
1165.74
1165.26
1159.01
1148.4300000000001
1146.99
1147.47
1150.3499999999999
1157.5599999999999
1169.5799999999999
1175.3499999999999
1182.5599999999999
1196.98
1205.1500000000001
1214.28
1219.5699999999999
1218.6099999999999
1214.76
1205.6300000000001
1187.8499999999999
1169.5799999999999
1168.6199999999999
1172.47
1175.8299999999999
1175.8299999999999
1175.8299999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1176.79
1177.27
1177.27
1177.27
1176.79
1176.79
1176.3099999999999
1176.3099999999999
1176.3099999999999
1175.8299999999999
1172.95
1170.0599999999999
1166.22
1165.26
1165.74
1165.74
1164.77
1163.3299999999999
1162.3699999999999
1162.3699999999999
1160.9300000000001
1159.97
1160.45
1160.9300000000001
1162.3699999999999
1163.3299999999999
1165.74
1166.7
1167.1800000000001
1166.7
1165.26
1162.8499999999999
1161.8900000000001
1162.8499999999999
1162.8499999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1161.8900000000001
1161.8900000000001
1161.8900000000001
1159.97
1159.01
1159.01
1158.53
1158.53
1158.53
1158.05
1158.05
1158.05
1158.05
1158.05
1157.5599999999999
1157.5599999999999
1157.5599999999999
1158.05
1157.5599999999999
1157.5599999999999
1159.01
1163.3299999999999
1164.29
1168.6199999999999
1172.47
1176.3099999999999
1180.6400000000001
1184.48
1185.9200000000001
1185.9200000000001
1185.9200000000001
1186.4000000000001
1185.9200000000001
1185.9200000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.9200000000001
1186.8800000000001
1187.3699999999999
1187.3699999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1188.3299999999999
1188.3299999999999
1185.9200000000001
1181.1199999999999
1179.1900000000001
1178.23
1178.23
1176.3099999999999
1174.8699999999999
1174.8699999999999
1174.3900000000001
1173.9100000000001
1173.4300000000001
1174.3900000000001
1175.8299999999999
1176.3099999999999
1177.75
1179.6700000000001
1180.1600000000001
1178.71
1176.3099999999999
1175.8299999999999
1177.27
1179.6700000000001
1179.6700000000001
1183.52
1181.5999999999999
1171.98
1166.22
1162.3699999999999
1159.97
1159.97
1159.49
1159.49
1159.01
1159.01
1159.01
1158.53
1158.53
1158.05
1157.5599999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1156.5999999999999
1155.6400000000001
1155.1600000000001
1154.6800000000001
1154.6800000000001
1154.6800000000001
1154.2
1154.2
1153.24
1152.76
1152.28
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.8699999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.3900000000001
1150.8399999999999
1152.28
1152.76
1154.6800000000001
1154.6800000000001
1155.1600000000001
1155.1600000000001
1155.1600000000001
1155.6400000000001
1155.6400000000001
1155.6400000000001
1156.1199999999999
1156.1199999999999
1156.1199999999999
1156.5999999999999
1156.5999999999999
1156.5999999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.0799999999999
1157.0799999999999
1156.5999999999999
1156.5999999999999
1156.1199999999999
1156.1199999999999
1150.8399999999999
1148.9100000000001
1148.4300000000001
1148.4300000000001
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.47
1147.47
1147.47
1147.47
1146.99
1146.51
1146.03
1146.03
1146.03
1146.03
1145.55
1145.55
1145.0699999999999
1145.0699999999999
1144.5899999999999
1144.5899999999999
1145.0699999999999
1146.03
1146.99
1145.55
1145.55
1147.47
1149.3900000000001
1150.8399999999999
1151.8
1152.28
1152.76
1153.24
1153.24
1153.24
1151.8
1149.3900000000001
1147.47
1146.03
1145.55
1145.55
1145.55
1145.55
1145.0699999999999
1145.0699999999999
1148.4300000000001
1156.1199999999999
1159.49
1163.3299999999999
1162.8499999999999
1159.97
1156.1199999999999
1154.2
1151.8
1150.3499999999999
1150.8399999999999
1151.3199999999999
1151.8
1152.28
1156.5999999999999
1161.4100000000001
1164.77
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1163.8099999999999
1161.8900000000001
1162.3699999999999
1162.3699999999999
1162.3699999999999
1161.8900000000001
1161.8900000000001
1161.4100000000001
1161.4100000000001
1160.9300000000001
1161.4100000000001
1161.8900000000001
1163.8099999999999
1164.29
1164.29
1161.8900000000001
1158.05
1152.28
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.4300000000001
1147.95
1147.95
1146.03
1149.3900000000001
1151.3199999999999
1151.8
1152.28
1152.76
ACTIVE LOG: 01 FEB 2012 13:26
1229.1800000000001
1240.72
1243.1199999999999
1242.1600000000001
1242.1600000000001
1246.49
1248.8900000000001
1248.8900000000001
1236.3900000000001
1232.0699999999999
1226.3
1221.97
1220.05
1220.53
1218.6099999999999
1217.6500000000001
1209.48
1207.0699999999999
1206.5899999999999
1206.1099999999999
1205.1500000000001
1204.6700000000001
1204.1900000000001
1203.71
1203.23
1202.75
1192.1700000000001
1185.4400000000001
1184.48
1183.52
1183.04
1182.0799999999999
1181.5999999999999
1175.8299999999999
1174.8699999999999
1174.8699999999999
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1172.95
1169.0999999999999
1160.9300000000001
1155.1600000000001
1159.49
1164.29
1165.74
1165.74
1166.22
1165.74
1165.74
1165.74
1165.74
1165.26
1159.01
1148.4300000000001
1146.99
1147.47
1150.3499999999999
1157.5599999999999
1169.5799999999999
1175.3499999999999
1182.5599999999999
1196.98
1205.1500000000001
1214.28
1219.5699999999999
1218.6099999999999
1214.76
1205.6300000000001
1187.8499999999999
1169.5799999999999
1168.6199999999999
1172.47
1175.8299999999999
1175.8299999999999
1175.8299999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1176.79
1177.27
1177.27
1177.27
1176.79
1176.79
1176.3099999999999
1176.3099999999999
1176.3099999999999
1175.8299999999999
1172.95
1170.0599999999999
1166.22
1165.26
1165.74
1165.74
1164.77
1163.3299999999999
1162.3699999999999
1162.3699999999999
1160.9300000000001
1159.97
1160.45
1160.9300000000001
1162.3699999999999
1163.3299999999999
1165.74
1166.7
1167.1800000000001
1166.7
1165.26
1162.8499999999999
1161.8900000000001
1162.8499999999999
1162.8499999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1161.8900000000001
1161.8900000000001
1161.8900000000001
1159.97
1159.01
1159.01
1158.53
1158.53
1158.53
1158.05
1158.05
1158.05
1158.05
1158.05
1157.5599999999999
1157.5599999999999
1157.5599999999999
1158.05
1157.5599999999999
1157.5599999999999
1159.01
1163.3299999999999
1164.29
1168.6199999999999
1172.47
1176.3099999999999
1180.6400000000001
1184.48
1185.9200000000001
1185.9200000000001
1185.9200000000001
1186.4000000000001
1185.9200000000001
1185.9200000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.9200000000001
1186.8800000000001
1187.3699999999999
1187.3699999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1188.3299999999999
1188.3299999999999
1185.9200000000001
1181.1199999999999
1179.1900000000001
1178.23
1178.23
1176.3099999999999
1174.8699999999999
1174.8699999999999
1174.3900000000001
1173.9100000000001
1173.4300000000001
1174.3900000000001
1175.8299999999999
1176.3099999999999
1177.75
1179.6700000000001
1180.1600000000001
1178.71
1176.3099999999999
1175.8299999999999
1177.27
1179.6700000000001
1179.6700000000001
1183.52
1181.5999999999999
1171.98
1166.22
1162.3699999999999
1159.97
1159.97
1159.49
1159.49
1159.01
1159.01
1159.01
1158.53
1158.53
1158.05
1157.5599999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1156.5999999999999
1155.6400000000001
1155.1600000000001
1154.6800000000001
1154.6800000000001
1154.6800000000001
1154.2
1154.2
1153.24
1152.76
1152.28
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.8699999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.3900000000001
1150.8399999999999
1152.28
1152.76
1154.6800000000001
1154.6800000000001
1155.1600000000001
1155.1600000000001
1155.1600000000001
1155.6400000000001
1155.6400000000001
1155.6400000000001
1156.1199999999999
1156.1199999999999
1156.1199999999999
1156.5999999999999
1156.5999999999999
1156.5999999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.0799999999999
1157.0799999999999
1156.5999999999999
1156.5999999999999
1156.1199999999999
1156.1199999999999
1150.8399999999999
1148.9100000000001
1148.4300000000001
1148.4300000000001
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.95
1147.47
1147.47
1147.47
1147.47
1146.99
1146.51
1146.03
1146.03
1146.03
1146.03
1145.55
1145.55
1145.0699999999999
1145.0699999999999
1144.5899999999999
1144.5899999999999
1145.0699999999999
1146.03
1146.99
1145.55
1145.55
1147.47
1149.3900000000001
1150.8399999999999
1151.8
1152.28
1152.76
1153.24
1153.24
1153.24
1151.8
1149.3900000000001
1147.47
1146.03
1145.55
1145.55
1145.55
1145.55
1145.0699999999999
1145.0699999999999
1148.4300000000001
1156.1199999999999
1159.49
1163.3299999999999
1162.8499999999999
1159.97
1156.1199999999999
1154.2
1151.8
1150.3499999999999
1150.8399999999999
1151.3199999999999
1151.8
1152.28
1156.5999999999999
1161.4100000000001
1164.77
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1164.29
1163.8099999999999
1161.8900000000001
1162.3699999999999
1162.3699999999999
1162.3699999999999
1161.8900000000001
1161.8900000000001
1161.4100000000001
1161.4100000000001
1160.9300000000001
1161.4100000000001
1161.8900000000001
1163.8099999999999
1164.29
1164.29
1161.8900000000001
1158.05
1152.28
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.4300000000001
1147.95
1147.95
1146.03
1149.3900000000001
1151.3199999999999
1151.8
1152.28
1152.76
ACTIVE LOG: 02 FEB 2012 07:02
1181.1199999999999
1166.22
1162.8499999999999
1165.74
1165.74
1166.22
1166.22
1166.22
1166.22
1166.22
1166.7
1162.8499999999999
1161.8900000000001
1157.5599999999999
1158.05
1160.45
1160.9300000000001
1160.45
1157.0799999999999
1152.28
1151.8
1151.8
1151.8
1151.8
1151.8
1152.28
1152.28
1151.8
1149.3900000000001
1146.03
1145.0699999999999
1144.5899999999999
1144.5899999999999
1144.5899999999999
1145.55
1145.55
1146.03
1146.51
1146.99
1146.99
1147.47
1146.99
1125.8399999999999
1146.51
1156.5999999999999
1152.28
1151.3199999999999
1150.8399999999999
1149.3900000000001
1148.9100000000001
1148.9100000000001
1149.3900000000001
1148.4300000000001
1149.3900000000001
1149.8699999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1153.72
1156.1199999999999
1155.6400000000001
1159.01
1160.9300000000001
1162.8499999999999
1163.8099999999999
1164.77
1166.22
1166.22
1166.22
1164.77
1164.29
1163.8099999999999
1158.53
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1159.01
1160.45
1160.9300000000001
1160.9300000000001
1160.9300000000001
1159.01
1158.53
1154.2
1153.72
1153.24
1153.72
1153.24
1158.05
1163.8099999999999
1168.1400000000001
1170.0599999999999
1170.0599999999999
1169.5799999999999
1169.5799999999999
1168.1400000000001
1167.6600000000001
1165.26
1159.97
1153.24
1150.8399999999999
1150.3499999999999
1150.3499999999999
1148.4300000000001
1146.99
1146.03
1146.03
1147.47
1147.95
1149.3900000000001
1149.8699999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1148.9100000000001
1148.4300000000001
1146.99
1147.47
1147.47
1147.47
1147.95
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1149.8699999999999
1150.3499999999999
1149.3900000000001
1146.99
1146.99
1147.47
1148.9100000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1148.4300000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1150.3499999999999
1148.9100000000001
1148.9100000000001
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.8
1151.8
1151.8
1151.8
1151.8
1151.8
1151.3199999999999
1150.8399999999999
1150.3499999999999
1148.4300000000001
1146.99
1147.47
1148.4300000000001
1150.3499999999999
1151.8
1153.72
1158.05
1159.97
1160.9300000000001
1163.8099999999999
1159.01
1155.6400000000001
1152.28
1152.28
1151.3199999999999
1152.76
1153.72
1154.2
1154.2
1154.2
1154.2
1154.6800000000001
1154.6800000000001
1154.6800000000001
1154.6800000000001
1155.1600000000001
1155.1600000000001
1155.1600000000001
1155.6400000000001
1158.05
1163.3299999999999
1167.1800000000001
1170.0599999999999
1170.54
1171.02
1170.0599999999999
1169.5799999999999
1171.98
1175.3499999999999
1180.1600000000001
1182.5599999999999
1183.04
1183.04
1183.52
1183.52
1184
1184
1184
1183.04
1183.04
1183.04
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.0799999999999
1179.1900000000001
1176.3099999999999
1176.79
1181.1199999999999
1200.8199999999999
1212.8399999999999
1221.49
1224.3800000000001
1221.49
1209
1196.02
1180.6400000000001
1174.8699999999999
1168.6199999999999
1160.9300000000001
1152.76
1151.8
1154.6800000000001
1156.5999999999999
1159.01
1167.1800000000001
1173.9100000000001
1176.79
1176.79
1176.79
1176.79
1176.79
1175.8299999999999
1170.0599999999999
1167.1800000000001
1171.98
1177.75
1182.0799999999999
1182.0799999999999
1182.5599999999999
1185.9200000000001
1186.8800000000001
1194.0899999999999
1197.9400000000001
1198.4200000000001
1199.3800000000001
1199.8599999999999
1200.8199999999999
1201.79
1202.27
1203.23
ACTIVE LOG: 02 FEB 2012 08:02
1181.1199999999999
1166.22
1162.8499999999999
1165.74
1165.74
1166.22
1166.22
1166.22
1166.22
1166.22
1166.7
1162.8499999999999
1161.8900000000001
1157.5599999999999
1158.05
1160.45
1160.9300000000001
1160.45
1157.0799999999999
1152.28
1151.8
1151.8
1151.8
1151.8
1151.8
1152.28
1152.28
1151.8
1149.3900000000001
1146.03
1145.0699999999999
1144.5899999999999
1144.5899999999999
1144.5899999999999
1145.55
1145.55
1146.03
1146.51
1146.99
1146.99
1147.47
1146.99
1125.8399999999999
1146.51
1156.5999999999999
1152.28
1151.3199999999999
1150.8399999999999
1149.3900000000001
1148.9100000000001
1148.9100000000001
1149.3900000000001
1148.4300000000001
1149.3900000000001
1149.8699999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1153.72
1156.1199999999999
1155.6400000000001
1159.01
1160.9300000000001
1162.8499999999999
1163.8099999999999
1164.77
1166.22
1166.22
1166.22
1164.77
1164.29
1163.8099999999999
1158.53
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1157.5599999999999
1159.01
1160.45
1160.9300000000001
1160.9300000000001
1160.9300000000001
1159.01
1158.53
1154.2
1153.72
1153.24
1153.72
1153.24
1158.05
1163.8099999999999
1168.1400000000001
1170.0599999999999
1170.0599999999999
1169.5799999999999
1169.5799999999999
1168.1400000000001
1167.6600000000001
1165.26
1159.97
1153.24
1150.8399999999999
1150.3499999999999
1150.3499999999999
1148.4300000000001
1146.99
1146.03
1146.03
1147.47
1147.95
1149.3900000000001
1149.8699999999999
1150.8399999999999
1151.3199999999999
1151.3199999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1148.9100000000001
1148.4300000000001
1146.99
1147.47
1147.47
1147.47
1147.95
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1149.8699999999999
1150.3499999999999
1149.3900000000001
1146.99
1146.99
1147.47
1148.9100000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1148.4300000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1149.3900000000001
1149.3900000000001
1149.3900000000001
1149.8699999999999
1150.3499999999999
1148.9100000000001
1148.9100000000001
1150.8399999999999
1150.8399999999999
1151.3199999999999
1151.8
1151.8
1151.8
1151.8
1151.8
1151.8
1151.3199999999999
1150.8399999999999
1150.3499999999999
1148.4300000000001
1146.99
1147.47
1148.4300000000001
1150.3499999999999
1151.8
1153.72
1158.05
1159.97
1160.9300000000001
1163.8099999999999
1159.01
1155.6400000000001
1152.28
1152.28
1151.3199999999999
1152.76
1153.72
1154.2
1154.2
1154.2
1154.2
1154.6800000000001
1154.6800000000001
1154.6800000000001
1154.6800000000001
1155.1600000000001
1155.1600000000001
1155.1600000000001
1155.6400000000001
1158.05
1163.3299999999999
1167.1800000000001
1170.0599999999999
1170.54
1171.02
1170.0599999999999
1169.5799999999999
1171.98
1175.3499999999999
1180.1600000000001
1182.5599999999999
1183.04
1183.04
1183.52
1183.52
1184
1184
1184
1183.04
1183.04
1183.04
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.5599999999999
1182.0799999999999
1179.1900000000001
1176.3099999999999
1176.79
1181.1199999999999
1200.8199999999999
1212.8399999999999
1221.49
1224.3800000000001
1221.49
1209
1196.02
1180.6400000000001
1174.8699999999999
1168.6199999999999
1160.9300000000001
1152.76
1151.8
1154.6800000000001
1156.5999999999999
1159.01
1167.1800000000001
1173.9100000000001
1176.79
1176.79
1176.79
1176.79
1176.79
1175.8299999999999
1170.0599999999999
1167.1800000000001
1171.98
1177.75
1182.0799999999999
1182.0799999999999
1182.5599999999999
1185.9200000000001
1186.8800000000001
1194.0899999999999
1197.9400000000001
1198.4200000000001
1199.3800000000001
1199.8599999999999
1200.8199999999999
1201.79
1202.27
1203.23
ACTIVE LOG: 02 FEB 2012 17:30
1201.79
1218.1300000000001
1212.8399999999999
1183.04
1170.54
1166.7
1170.54
1155.1600000000001
1154.2
1156.1199999999999
1171.98
1184.48
1202.75
1220.53
1226.3
1215.24
1197.46
1179.1900000000001
1181.1199999999999
1185.4400000000001
1171.98
1161.8900000000001
1168.6199999999999
1166.7
1154.2
1154.2
1155.1600000000001
1147.95
1143.1400000000001
1142.1800000000001
1143.1400000000001
1143.1400000000001
1159.01
1175.3499999999999
1165.26
1149.3900000000001
1146.51
1147.95
1146.03
1136.9000000000001
1135.9400000000001
1136.9000000000001
1145.0699999999999
1158.05
1147.47
1135.9400000000001
1146.51
1150.3499999999999
1150.3499999999999
1144.5899999999999
1156.1199999999999
ACTIVE LOG: 02 FEB 2012 18:30
1201.79
1218.1300000000001
1212.8399999999999
1183.04
1170.54
1166.7
1170.54
1155.1600000000001
1154.2
1156.1199999999999
1171.98
1184.48
1202.75
1220.53
1226.3
1215.24
1197.46
1179.1900000000001
1181.1199999999999
1185.4400000000001
1171.98
1161.8900000000001
1168.6199999999999
1166.7
1154.2
1154.2
1155.1600000000001
1147.95
1143.1400000000001
1142.1800000000001
1143.1400000000001
1143.1400000000001
1159.01
1175.3499999999999
1165.26
1149.3900000000001
1146.51
1147.95
1146.03
1136.9000000000001
1135.9400000000001
1136.9000000000001
1145.0699999999999
1158.05
1147.47
1135.9400000000001
1146.51
1150.3499999999999
1150.3499999999999
1144.5899999999999
1156.1199999999999
ACTIVE LOG: 03 FEB 2012 10:08
1179.1900000000001
1145.0699999999999
1162.3699999999999
1156.5999999999999
1147.95
1151.8
1161.8900000000001
1148.4300000000001
1156.5999999999999
1149.8699999999999
1144.5899999999999
1146.51
1146.51
1151.3199999999999
1168.6199999999999
1167.6600000000001
1181.5999999999999
1196.02
1193.6099999999999
1171.5
1161.4100000000001
1165.74
1172.47
1179.1900000000001
1181.5999999999999
1188.8099999999999
1200.3399999999999
1199.8599999999999
1187.3699999999999
1198.4200000000001
1230.6199999999999
1235.4300000000001
1241.2
1242.6400000000001
1229.1800000000001
1207.55
1222.9300000000001
1217.1700000000001
1191.6900000000001
1172.47
1168.6199999999999
1183.52
1171.98
1160.9300000000001
1156.5999999999999
1166.22
1174.8699999999999
1171.98
1170.0599999999999
1155.6400000000001
1157.0799999999999
1158.05
1165.26
1175.3499999999999
1184
1188.8099999999999
1199.3800000000001
1189.77
1190.73
1195.0599999999999
1200.3399999999999
1217.6500000000001
1224.8599999999999
1225.3399999999999
1217.1700000000001
1187.3699999999999
1184
1186.8800000000001
1190.25
1189.29
1187.3699999999999
1186.4000000000001
1197.46
1192.1700000000001
1203.23
1206.5899999999999
1198.4200000000001
1184.48
1172.95
1171.5
1157.0799999999999
1142.1800000000001
1153.24
1175.3499999999999
1179.1900000000001
1156.5999999999999
1159.97
1163.3299999999999
1156.1199999999999
1177.75
1177.27
1166.22
1168.1400000000001
1181.5999999999999
1195.0599999999999
1190.25
1178.71
1155.6400000000001
1160.45
1184
1196.98
1206.5899999999999
1209
1200.8199999999999
1178.23
1154.2
1163.3299999999999
1167.6600000000001
1162.3699999999999
1179.6700000000001
1200.3399999999999
1212.8399999999999
1187.3699999999999
1190.25
1196.98
1199.3800000000001
1208.51
1209.96
1207.55
1198.9000000000001
1187.8499999999999
1181.1199999999999
1176.3099999999999
1159.97
1162.3699999999999
1167.6600000000001
1168.6199999999999
1167.1800000000001
1162.8499999999999
1158.05
1136.4200000000001
1153.24
1168.6199999999999
1181.1199999999999
1193.1300000000001
1176.79
1156.5999999999999
1167.6600000000001
1159.97
1183.04
1194.0899999999999
1161.4100000000001
1141.7
1135.9400000000001
1159.49
1185.9200000000001
1169.5799999999999
1149.8699999999999
1139.78
1155.1600000000001
1171.98
1192.6500000000001
1208.51
1210.9200000000001
1212.8399999999999
1196.5
1201.3
1206.5899999999999
1214.76
1233.99
1245.53
1235.4300000000001
1238.8
1250.8099999999999
1243.1199999999999
1260.9100000000001
1274.3599999999999
1273.4000000000001
1269.0799999999999
1263.3099999999999
1255.6199999999999
1256.5799999999999
1245.53
1223.9000000000001
1205.1500000000001
1213.8
1221.01
1228.7
1231.1099999999999
1239.76
1262.8299999999999
1280.6099999999999
1294.0699999999999
1308.49
1288.3
1284.9400000000001
1282.0599999999999
1281.0899999999999
1283.5
1279.1700000000001
1279.1700000000001
1281.5699999999999
1276.29
1268.5999999999999
1270.04
1259.9400000000001
1229.1800000000001
1213.3199999999999
1202.75
1198.4200000000001
1202.75
1212.3599999999999
1209
1198.4200000000001
1195.0599999999999
1190.73
1181.1199999999999
1173.4300000000001
1173.4300000000001
1196.98
1204.6700000000001
1202.75
1196.98
1198.9000000000001
1199.3800000000001
1182.0799999999999
1185.4400000000001
1190.73
1166.7
1166.22
1172.47
1192.6500000000001
1209
1210.4400000000001
1196.98
1179.1900000000001
1192.6500000000001
1204.1900000000001
1209
1183.52
1171.5
1178.23
1219.0899999999999
1221.49
1208.03
1187.3699999999999
1189.29
1176.79
1203.23
1211.8800000000001
1196.98
1174.8699999999999
1184
1188.8099999999999
1172.95
1179.1900000000001
1175.3499999999999
1175.8299999999999
1186.4000000000001
1198.9000000000001
1218.1300000000001
1220.05
1220.05
1215.72
1204.6700000000001
1197.46
1205.1500000000001
1198.4200000000001
1197.46
1202.75
1226.3
1244.0799999999999
1251.77
1255.6199999999999
1248.8900000000001
1239.28
1246.49
1258.98
1255.1400000000001
1236.8699999999999
1233.51
1235.4300000000001
1241.2
1233.51
1230.1400000000001
1243.5999999999999
1253.22
1247.45
1230.6199999999999
1236.8699999999999
1240.72
1213.8
1226.3
1228.22
1245.53
1246.49
1233.99
1229.6600000000001
1227.74
1220.05
1219.5699999999999
1221.97
1228.22
1233.03
1242.6400000000001
1254.6600000000001
1251.77
1247.9300000000001
1229.1800000000001
1215.24
1226.78
1218.6099999999999
1205.1500000000001
1206.5899999999999
1216.21
1208.03
1201.3
1200.8199999999999
1214.28
1220.05
1205.1500000000001
1201.79
1225.3399999999999
1230.6199999999999
1241.2
1239.28
1227.74
1214.76
1222.45
1246.49
1263.3099999999999
1255.6199999999999
1235.9100000000001
1228.22
1226.78
1224.8599999999999
1231.1099999999999
1237.3499999999999
1260.9100000000001
1268.1199999999999
1263.79
1242.6400000000001
1235.4300000000001
1233.51
1235.4300000000001
1240.72
1252.25
1244.0799999999999
1245.53
1248.8900000000001
1252.25
1265.23
1284.46
1294.0699999999999
1301.76
1295.51
1281.0899999999999
1283.5
1279.6500000000001
1275.3299999999999
1271.48
1246.01
1239.28
1246.01
1260.4300000000001
1265.23
1272.9200000000001
1264.27
1270.52
1258.02
1257.54
1263.79
1260.4300000000001
1259.9400000000001
1260.9100000000001
1240.72
1224.8599999999999
1227.74
1238.3199999999999
1246.49
1268.1199999999999
1276.77
1279.6500000000001
1279.6500000000001
1283.98
1293.1099999999999
1299.3599999999999
1303.6900000000001
1309.45
1309.45
1289.27
1282.54
1279.1700000000001
1281.5699999999999
1282.54
1302.24
1311.3800000000001
1313.78
1306.0899999999999
1309.45
1304.6500000000001
1302.24
1311.3800000000001
1319.0699999999999
1318.5899999999999
1307.05
1295.03
1296.48
1304.6500000000001
1301.76
1298.4000000000001
1283.98
1266.1900000000001
1251.29
1245.04
1241.2
1240.24
1234.95
1238.3199999999999
1249.8499999999999
1246.49
1244.0799999999999
1250.8099999999999
1254.6600000000001
1259.46
1272.4400000000001
1285.4200000000001
1305.6099999999999
1322.4300000000001
1329.1600000000001
1318.0999999999999
1312.8199999999999
1320.03
1308.97
1301.76
1298.4000000000001
1290.23
1288.3
1290.23
1295.99
1312.8199999999999
1319.55
1322.4300000000001
1317.1400000000001
1301.28
1286.3800000000001
1287.3399999999999
1300.3199999999999
1311.8599999999999
1298.4000000000001
1301.76
1311.8599999999999
1320.03
1337.3299999999999
1345.02
1347.4300000000001
1349.8299999999999
1339.25
1329.6400000000001
1317.6199999999999
1320.03
1337.3299999999999
1344.0599999999999
1341.6600000000001
1322.4300000000001
1314.74
1329.1600000000001
1341.6600000000001
1347.9100000000001
1354.6300000000001
1347.4300000000001
1337.3299999999999
1329.1600000000001
1345.5
1347.9100000000001
1333.49
1320.51
1338.29
1331.5599999999999
1320.03
1335.8900000000001
1351.27
1355.5999999999999
1341.6600000000001
1350.79
1367.1300000000001
1395.49
1405.0999999999999
1398.8599999999999
1393.5699999999999
1387.3199999999999
1382.51
1386.8399999999999
1369.54
1359.9200000000001
1374.3399999999999
1368.5699999999999
1347.9100000000001
1350.3099999999999
1364.25
1356.5599999999999
1344.54
1330.5999999999999
1319.55
1295.03
1282.54
1282.54
1285.4200000000001
1288.78
1283.5
1278.21
1279.6500000000001
1274.8499999999999
1281.5699999999999
1291.1900000000001
1298.4000000000001
1289.27
1293.1099999999999
1313.3
1333.97
1333.01
1308.49
1296.48
1293.1099999999999
1290.23
1302.24
1300.8
1282.0599999999999
1284.9400000000001
1283.02
1275.3299999999999
1268.5999999999999
1266.1900000000001
1274.3599999999999
1271.48
1278.21
1274.3599999999999
1260.9100000000001
1251.29
1248.4100000000001
1252.74
1245.53
1242.6400000000001
1244.0799999999999
1268.1199999999999
1274.8499999999999
1264.75
1269.0799999999999
1269.0799999999999
1263.79
1256.0999999999999
1246.01
1241.6800000000001
1244.0799999999999
1245.04
1239.76
1228.7
1225.3399999999999
1224.8599999999999
1228.22
1227.74
1243.1199999999999
1249.8499999999999
1255.6199999999999
1266.6700000000001
1284.46
1279.6500000000001
1268.5999999999999
1268.1199999999999
1274.8499999999999
1288.78
1306.5699999999999
1320.51
1319.0699999999999
1297.9200000000001
1280.1300000000001
1264.75
1260.4300000000001
1264.27
1263.79
1251.29
1251.29
1287.8199999999999
1275.3299999999999
1263.79
1266.6700000000001
1286.8599999999999
1308.49
1313.78
1320.03
1312.3399999999999
1305.6099999999999
1308.01
1313.3
1284.9400000000001
1250.8099999999999
1249.8499999999999
1246.97
1248.8900000000001
1260.4300000000001
1262.8299999999999
1264.27
1276.29
1289.75
1291.1900000000001
1299.3599999999999
1315.22
1332.04
1342.6199999999999
1353.6700000000001
1372.4200000000001
1384.9200000000001
1378.1900000000001
1367.1300000000001
1370.5
1368.5699999999999
1364.73
1353.6700000000001
1332.52
1335.8900000000001
1354.1500000000001
1357.52
1353.6700000000001
1350.79
1335.8900000000001
1326.28
1341.1800000000001
1343.5799999999999
1335.8900000000001
1340.7
1352.71
1363.29
1368.5699999999999
1368.0899999999999
1365.6900000000001
1353.6700000000001
1361.3599999999999
1362.8099999999999
1366.6500000000001
1376.26
1382.51
1380.1099999999999
1406.55
1410.3900000000001
1429.1400000000001
1441.6300000000001
1449.8099999999999
1467.1099999999999
1470.47
1461.8199999999999
1502.2
1538.25
1568.05
1577.1800000000001
1556.03
1537.29
1513.25
1512.77
1518.0599999999999
1520.46
1517.0999999999999
1519.5
1515.6600000000001
1517.0999999999999
1520.46
1518.0599999999999
1512.77
1517.0999999999999
1507.48
1505.5599999999999
1505.0799999999999
1496.4300000000001
1497.8699999999999
1487.3
1486.8199999999999
1471.9200000000001
1464.23
1462.3
1458.9400000000001
1474.3199999999999
1476.72
1473.3599999999999
1469.99
1468.0699999999999
1466.1500000000001
1461.8199999999999
1454.1300000000001
1445
1424.8099999999999
1419.04
1439.23
1449.3199999999999
1447.4000000000001
1462.3
1473.8399999999999
1480.0899999999999
1480.0899999999999
1495.47
1500.76
1505.5599999999999
1501.24
1497.3900000000001
1496.4300000000001
1504.1199999999999
1505.5599999999999
1511.8099999999999
1503.6400000000001
1496.9100000000001
1503.6400000000001
1509.8900000000001
1520.46
1509.4100000000001
1510.3699999999999
1512.29
1509.4100000000001
1516.1400000000001
1523.3499999999999
1520.46
1520.9400000000001
1523.8299999999999
ACTIVE LOG: 03 FEB 2012 11:08
1179.1900000000001
1145.0699999999999
1162.3699999999999
1156.5999999999999
1147.95
1151.8
1161.8900000000001
1148.4300000000001
1156.5999999999999
1149.8699999999999
1144.5899999999999
1146.51
1146.51
1151.3199999999999
1168.6199999999999
1167.6600000000001
1181.5999999999999
1196.02
1193.6099999999999
1171.5
1161.4100000000001
1165.74
1172.47
1179.1900000000001
1181.5999999999999
1188.8099999999999
1200.3399999999999
1199.8599999999999
1187.3699999999999
1198.4200000000001
1230.6199999999999
1235.4300000000001
1241.2
1242.6400000000001
1229.1800000000001
1207.55
1222.9300000000001
1217.1700000000001
1191.6900000000001
1172.47
1168.6199999999999
1183.52
1171.98
1160.9300000000001
1156.5999999999999
1166.22
1174.8699999999999
1171.98
1170.0599999999999
1155.6400000000001
1157.0799999999999
1158.05
1165.26
1175.3499999999999
1184
1188.8099999999999
1199.3800000000001
1189.77
1190.73
1195.0599999999999
1200.3399999999999
1217.6500000000001
1224.8599999999999
1225.3399999999999
1217.1700000000001
1187.3699999999999
1184
1186.8800000000001
1190.25
1189.29
1187.3699999999999
1186.4000000000001
1197.46
1192.1700000000001
1203.23
1206.5899999999999
1198.4200000000001
1184.48
1172.95
1171.5
1157.0799999999999
1142.1800000000001
1153.24
1175.3499999999999
1179.1900000000001
1156.5999999999999
1159.97
1163.3299999999999
1156.1199999999999
1177.75
1177.27
1166.22
1168.1400000000001
1181.5999999999999
1195.0599999999999
1190.25
1178.71
1155.6400000000001
1160.45
1184
1196.98
1206.5899999999999
1209
1200.8199999999999
1178.23
1154.2
1163.3299999999999
1167.6600000000001
1162.3699999999999
1179.6700000000001
1200.3399999999999
1212.8399999999999
1187.3699999999999
1190.25
1196.98
1199.3800000000001
1208.51
1209.96
1207.55
1198.9000000000001
1187.8499999999999
1181.1199999999999
1176.3099999999999
1159.97
1162.3699999999999
1167.6600000000001
1168.6199999999999
1167.1800000000001
1162.8499999999999
1158.05
1136.4200000000001
1153.24
1168.6199999999999
1181.1199999999999
1193.1300000000001
1176.79
1156.5999999999999
1167.6600000000001
1159.97
1183.04
1194.0899999999999
1161.4100000000001
1141.7
1135.9400000000001
1159.49
1185.9200000000001
1169.5799999999999
1149.8699999999999
1139.78
1155.1600000000001
1171.98
1192.6500000000001
1208.51
1210.9200000000001
1212.8399999999999
1196.5
1201.3
1206.5899999999999
1214.76
1233.99
1245.53
1235.4300000000001
1238.8
1250.8099999999999
1243.1199999999999
1260.9100000000001
1274.3599999999999
1273.4000000000001
1269.0799999999999
1263.3099999999999
1255.6199999999999
1256.5799999999999
1245.53
1223.9000000000001
1205.1500000000001
1213.8
1221.01
1228.7
1231.1099999999999
1239.76
1262.8299999999999
1280.6099999999999
1294.0699999999999
1308.49
1288.3
1284.9400000000001
1282.0599999999999
1281.0899999999999
1283.5
1279.1700000000001
1279.1700000000001
1281.5699999999999
1276.29
1268.5999999999999
1270.04
1259.9400000000001
1229.1800000000001
1213.3199999999999
1202.75
1198.4200000000001
1202.75
1212.3599999999999
1209
1198.4200000000001
1195.0599999999999
1190.73
1181.1199999999999
1173.4300000000001
1173.4300000000001
1196.98
1204.6700000000001
1202.75
1196.98
1198.9000000000001
1199.3800000000001
1182.0799999999999
1185.4400000000001
1190.73
1166.7
1166.22
1172.47
1192.6500000000001
1209
1210.4400000000001
1196.98
1179.1900000000001
1192.6500000000001
1204.1900000000001
1209
1183.52
1171.5
1178.23
1219.0899999999999
1221.49
1208.03
1187.3699999999999
1189.29
1176.79
1203.23
1211.8800000000001
1196.98
1174.8699999999999
1184
1188.8099999999999
1172.95
1179.1900000000001
1175.3499999999999
1175.8299999999999
1186.4000000000001
1198.9000000000001
1218.1300000000001
1220.05
1220.05
1215.72
1204.6700000000001
1197.46
1205.1500000000001
1198.4200000000001
1197.46
1202.75
1226.3
1244.0799999999999
1251.77
1255.6199999999999
1248.8900000000001
1239.28
1246.49
1258.98
1255.1400000000001
1236.8699999999999
1233.51
1235.4300000000001
1241.2
1233.51
1230.1400000000001
1243.5999999999999
1253.22
1247.45
1230.6199999999999
1236.8699999999999
1240.72
1213.8
1226.3
1228.22
1245.53
1246.49
1233.99
1229.6600000000001
1227.74
1220.05
1219.5699999999999
1221.97
1228.22
1233.03
1242.6400000000001
1254.6600000000001
1251.77
1247.9300000000001
1229.1800000000001
1215.24
1226.78
1218.6099999999999
1205.1500000000001
1206.5899999999999
1216.21
1208.03
1201.3
1200.8199999999999
1214.28
1220.05
1205.1500000000001
1201.79
1225.3399999999999
1230.6199999999999
1241.2
1239.28
1227.74
1214.76
1222.45
1246.49
1263.3099999999999
1255.6199999999999
1235.9100000000001
1228.22
1226.78
1224.8599999999999
1231.1099999999999
1237.3499999999999
1260.9100000000001
1268.1199999999999
1263.79
1242.6400000000001
1235.4300000000001
1233.51
1235.4300000000001
1240.72
1252.25
1244.0799999999999
1245.53
1248.8900000000001
1252.25
1265.23
1284.46
1294.0699999999999
1301.76
1295.51
1281.0899999999999
1283.5
1279.6500000000001
1275.3299999999999
1271.48
1246.01
1239.28
1246.01
1260.4300000000001
1265.23
1272.9200000000001
1264.27
1270.52
1258.02
1257.54
1263.79
1260.4300000000001
1259.9400000000001
1260.9100000000001
1240.72
1224.8599999999999
1227.74
1238.3199999999999
1246.49
1268.1199999999999
1276.77
1279.6500000000001
1279.6500000000001
1283.98
1293.1099999999999
1299.3599999999999
1303.6900000000001
1309.45
1309.45
1289.27
1282.54
1279.1700000000001
1281.5699999999999
1282.54
1302.24
1311.3800000000001
1313.78
1306.0899999999999
1309.45
1304.6500000000001
1302.24
1311.3800000000001
1319.0699999999999
1318.5899999999999
1307.05
1295.03
1296.48
1304.6500000000001
1301.76
1298.4000000000001
1283.98
1266.1900000000001
1251.29
1245.04
1241.2
1240.24
1234.95
1238.3199999999999
1249.8499999999999
1246.49
1244.0799999999999
1250.8099999999999
1254.6600000000001
1259.46
1272.4400000000001
1285.4200000000001
1305.6099999999999
1322.4300000000001
1329.1600000000001
1318.0999999999999
1312.8199999999999
1320.03
1308.97
1301.76
1298.4000000000001
1290.23
1288.3
1290.23
1295.99
1312.8199999999999
1319.55
1322.4300000000001
1317.1400000000001
1301.28
1286.3800000000001
1287.3399999999999
1300.3199999999999
1311.8599999999999
1298.4000000000001
1301.76
1311.8599999999999
1320.03
1337.3299999999999
1345.02
1347.4300000000001
1349.8299999999999
1339.25
1329.6400000000001
1317.6199999999999
1320.03
1337.3299999999999
1344.0599999999999
1341.6600000000001
1322.4300000000001
1314.74
1329.1600000000001
1341.6600000000001
1347.9100000000001
1354.6300000000001
1347.4300000000001
1337.3299999999999
1329.1600000000001
1345.5
1347.9100000000001
1333.49
1320.51
1338.29
1331.5599999999999
1320.03
1335.8900000000001
1351.27
1355.5999999999999
1341.6600000000001
1350.79
1367.1300000000001
1395.49
1405.0999999999999
1398.8599999999999
1393.5699999999999
1387.3199999999999
1382.51
1386.8399999999999
1369.54
1359.9200000000001
1374.3399999999999
1368.5699999999999
1347.9100000000001
1350.3099999999999
1364.25
1356.5599999999999
1344.54
1330.5999999999999
1319.55
1295.03
1282.54
1282.54
1285.4200000000001
1288.78
1283.5
1278.21
1279.6500000000001
1274.8499999999999
1281.5699999999999
1291.1900000000001
1298.4000000000001
1289.27
1293.1099999999999
1313.3
1333.97
1333.01
1308.49
1296.48
1293.1099999999999
1290.23
1302.24
1300.8
1282.0599999999999
1284.9400000000001
1283.02
1275.3299999999999
1268.5999999999999
1266.1900000000001
1274.3599999999999
1271.48
1278.21
1274.3599999999999
1260.9100000000001
1251.29
1248.4100000000001
1252.74
1245.53
1242.6400000000001
1244.0799999999999
1268.1199999999999
1274.8499999999999
1264.75
1269.0799999999999
1269.0799999999999
1263.79
1256.0999999999999
1246.01
1241.6800000000001
1244.0799999999999
1245.04
1239.76
1228.7
1225.3399999999999
1224.8599999999999
1228.22
1227.74
1243.1199999999999
1249.8499999999999
1255.6199999999999
1266.6700000000001
1284.46
1279.6500000000001
1268.5999999999999
1268.1199999999999
1274.8499999999999
1288.78
1306.5699999999999
1320.51
1319.0699999999999
1297.9200000000001
1280.1300000000001
1264.75
1260.4300000000001
1264.27
1263.79
1251.29
1251.29
1287.8199999999999
1275.3299999999999
1263.79
1266.6700000000001
1286.8599999999999
1308.49
1313.78
1320.03
1312.3399999999999
1305.6099999999999
1308.01
1313.3
1284.9400000000001
1250.8099999999999
1249.8499999999999
1246.97
1248.8900000000001
1260.4300000000001
1262.8299999999999
1264.27
1276.29
1289.75
1291.1900000000001
1299.3599999999999
1315.22
1332.04
1342.6199999999999
1353.6700000000001
1372.4200000000001
1384.9200000000001
1378.1900000000001
1367.1300000000001
1370.5
1368.5699999999999
1364.73
1353.6700000000001
1332.52
1335.8900000000001
1354.1500000000001
1357.52
1353.6700000000001
1350.79
1335.8900000000001
1326.28
1341.1800000000001
1343.5799999999999
1335.8900000000001
1340.7
1352.71
1363.29
1368.5699999999999
1368.0899999999999
1365.6900000000001
1353.6700000000001
1361.3599999999999
1362.8099999999999
1366.6500000000001
1376.26
1382.51
1380.1099999999999
1406.55
1410.3900000000001
1429.1400000000001
1441.6300000000001
1449.8099999999999
1467.1099999999999
1470.47
1461.8199999999999
1502.2
1538.25
1568.05
1577.1800000000001
1556.03
1537.29
1513.25
1512.77
1518.0599999999999
1520.46
1517.0999999999999
1519.5
1515.6600000000001
1517.0999999999999
1520.46
1518.0599999999999
1512.77
1517.0999999999999
1507.48
1505.5599999999999
1505.0799999999999
1496.4300000000001
1497.8699999999999
1487.3
1486.8199999999999
1471.9200000000001
1464.23
1462.3
1458.9400000000001
1474.3199999999999
1476.72
1473.3599999999999
1469.99
1468.0699999999999
1466.1500000000001
1461.8199999999999
1454.1300000000001
1445
1424.8099999999999
1419.04
1439.23
1449.3199999999999
1447.4000000000001
1462.3
1473.8399999999999
1480.0899999999999
1480.0899999999999
1495.47
1500.76
1505.5599999999999
1501.24
1497.3900000000001
1496.4300000000001
1504.1199999999999
1505.5599999999999
1511.8099999999999
1503.6400000000001
1496.9100000000001
1503.6400000000001
1509.8900000000001
1520.46
1509.4100000000001
1510.3699999999999
1512.29
1509.4100000000001
1516.1400000000001
1523.3499999999999
1520.46
1520.9400000000001
1523.8299999999999
ACTIVE LOG: 03 FEB 2012 15:47
1525.27
1525.75
1523.3499999999999
1508.45
1501.72
1501.24
1495.47
1494.51
1494.03
1493.55
1493.0599999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1491.1400000000001
1491.6199999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1493.55
1493.55
1496.4300000000001
1499.3099999999999
1499.3099999999999
1497.3900000000001
1496.4300000000001
1496.4300000000001
1496.9100000000001
1497.3900000000001
1498.8299999999999
1501.24
1501.24
1501.72
1501.72
1501.72
1501.72
1502.2
1502.6800000000001
1503.1600000000001
1503.1600000000001
1501.24
1498.8299999999999
1501.72
ACTIVE LOG: 03 FEB 2012 15:51
1507.48
1512.29
1517.5799999999999
1518.54
1521.9000000000001
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.3499999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1522.3900000000001
1521.9000000000001
1521.9000000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.3499999999999
1523.3499999999999
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1525.27
1537.77
1541.6099999999999
1542.0899999999999
1546.4200000000001
1547.3800000000001
1551.22
1555.55
1560.8399999999999
1561.3199999999999
1556.51
1551.22
1545.46
1543.53
1542.0899999999999
1537.77
1535.8399999999999
1533.9200000000001
1533.4400000000001
1534.4000000000001
1540.6500000000001
1548.3399999999999
1552.6700000000001
1554.1099999999999
1555.55
1556.03
1557.95
1557.47
1556.99
1554.1099999999999
1551.71
1550.74
1552.1900000000001
1555.0699999999999
1557.47
1560.8399999999999
1558.4300000000001
1555.55
1555.55
1555.55
1556.03
1555.55
1556.03
1556.03
1556.99
1556.99
1556.03
1553.6300000000001
1551.22
1548.8199999999999
1547.3800000000001
1545.46
1544.5
1543.53
1543.53
1544.5
1545.9400000000001
1549.78
1551.22
1549.3
1548.3399999999999
1548.3399999999999
1548.3399999999999
1548.3399999999999
1548.3399999999999
1549.3
1549.78
1549.78
1549.78
1549.78
1548.3399999999999
1548.8199999999999
1550.74
1552.1900000000001
1545.9400000000001
1544.98
1544.5
1544.5
1543.05
1542.5699999999999
1543.05
1544.5
1545.46
1546.9000000000001
1547.3800000000001
1547.3800000000001
1546.9000000000001
1546.9000000000001
1546.4200000000001
1545.9400000000001
1545.9400000000001
1546.9000000000001
1548.3399999999999
1550.26
1545.46
1538.25
1534.4000000000001
1534.4000000000001
1536.8
1539.6900000000001
1542.5699999999999
1542.5699999999999
1544.98
1544.98
1544.5
1544.5
1543.05
1537.29
1531.04
1528.6300000000001
1527.6700000000001
1527.1900000000001
1523.8299999999999
1520.46
1518.54
1517.0999999999999
1514.6900000000001
1513.73
1511.8099999999999
1511.3299999999999
1515.6600000000001
1521.9000000000001
1530.0799999999999
1533.4400000000001
1533.9200000000001
1535.3599999999999
1537.29
1539.6900000000001
1542.0899999999999
1538.73
1532
1530.0799999999999
1528.6300000000001
1522.3900000000001
1519.5
1518.0599999999999
1516.6199999999999
1506.52
1505.0799999999999
1494.03
1486.3399999999999
1485.3699999999999
1484.8900000000001
1483.45
1485.3699999999999
1489.7
1493.0599999999999
1503.1600000000001
1512.29
1520.9400000000001
1523.8299999999999
1524.79
1519.5
1517.5799999999999
1517.5799999999999
1518.54
1518.0599999999999
1518.54
1519.5
1519.5
1518.54
1513.73
1508.45
1511.8099999999999
1520.9400000000001
1521.9000000000001
1531.04
1541.6099999999999
1544.01
1549.78
1551.22
1545.9400000000001
1537.77
1527.6700000000001
1526.23
1520.9400000000001
1513.73
1513.25
1513.25
1514.21
1519.02
1520.9400000000001
1524.3099999999999
1526.23
1528.6300000000001
1531.04
1533.9200000000001
1532
1530.5599999999999
1529.1099999999999
1526.71
1524.79
1523.8299999999999
1525.75
1526.71
1522.8699999999999
1518.54
1516.6199999999999
1516.1400000000001
1517.0999999999999
1519.02
1519.5
1520.9400000000001
1521.4200000000001
1521.4200000000001
1521.4200000000001
1522.8699999999999
1522.8699999999999
1523.3499999999999
1522.8699999999999
1523.8299999999999
1524.79
1523.3499999999999
1523.8299999999999
1525.27
1525.27
1525.75
1525.27
1525.27
1525.27
1525.27
1526.71
ACTIVE LOG: 03 FEB 2012 16:47
1525.27
1525.75
1523.3499999999999
1508.45
1501.72
1501.24
1495.47
1494.51
1494.03
1493.55
1493.0599999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1491.1400000000001
1491.6199999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1493.55
1493.55
1496.4300000000001
1499.3099999999999
1499.3099999999999
1497.3900000000001
1496.4300000000001
1496.4300000000001
1496.9100000000001
1497.3900000000001
1498.8299999999999
1501.24
1501.24
1501.72
1501.72
1501.72
1501.72
1502.2
1502.6800000000001
1503.1600000000001
1503.1600000000001
1501.24
1498.8299999999999
1501.72
ACTIVE LOG: 03 FEB 2012 16:51
1507.48
1512.29
1517.5799999999999
1518.54
1521.9000000000001
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.3499999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1522.3900000000001
1521.9000000000001
1521.9000000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1520.9400000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.3499999999999
1523.3499999999999
1522.3900000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1522.8699999999999
1525.27
1537.77
1541.6099999999999
1542.0899999999999
1546.4200000000001
1547.3800000000001
1551.22
1555.55
1560.8399999999999
1561.3199999999999
1556.51
1551.22
1545.46
1543.53
1542.0899999999999
1537.77
1535.8399999999999
1533.9200000000001
1533.4400000000001
1534.4000000000001
1540.6500000000001
1548.3399999999999
1552.6700000000001
1554.1099999999999
1555.55
1556.03
1557.95
1557.47
1556.99
1554.1099999999999
1551.71
1550.74
1552.1900000000001
1555.0699999999999
1557.47
1560.8399999999999
1558.4300000000001
1555.55
1555.55
1555.55
1556.03
1555.55
1556.03
1556.03
1556.99
1556.99
1556.03
1553.6300000000001
1551.22
1548.8199999999999
1547.3800000000001
1545.46
1544.5
1543.53
1543.53
1544.5
1545.9400000000001
1549.78
1551.22
1549.3
1548.3399999999999
1548.3399999999999
1548.3399999999999
1548.3399999999999
1548.3399999999999
1549.3
1549.78
1549.78
1549.78
1549.78
1548.3399999999999
1548.8199999999999
1550.74
1552.1900000000001
1545.9400000000001
1544.98
1544.5
1544.5
1543.05
1542.5699999999999
1543.05
1544.5
1545.46
1546.9000000000001
1547.3800000000001
1547.3800000000001
1546.9000000000001
1546.9000000000001
1546.4200000000001
1545.9400000000001
1545.9400000000001
1546.9000000000001
1548.3399999999999
1550.26
1545.46
1538.25
1534.4000000000001
1534.4000000000001
1536.8
1539.6900000000001
1542.5699999999999
1542.5699999999999
1544.98
1544.98
1544.5
1544.5
1543.05
1537.29
1531.04
1528.6300000000001
1527.6700000000001
1527.1900000000001
1523.8299999999999
1520.46
1518.54
1517.0999999999999
1514.6900000000001
1513.73
1511.8099999999999
1511.3299999999999
1515.6600000000001
1521.9000000000001
1530.0799999999999
1533.4400000000001
1533.9200000000001
1535.3599999999999
1537.29
1539.6900000000001
1542.0899999999999
1538.73
1532
1530.0799999999999
1528.6300000000001
1522.3900000000001
1519.5
1518.0599999999999
1516.6199999999999
1506.52
1505.0799999999999
1494.03
1486.3399999999999
1485.3699999999999
1484.8900000000001
1483.45
1485.3699999999999
1489.7
1493.0599999999999
1503.1600000000001
1512.29
1520.9400000000001
1523.8299999999999
1524.79
1519.5
1517.5799999999999
1517.5799999999999
1518.54
1518.0599999999999
1518.54
1519.5
1519.5
1518.54
1513.73
1508.45
1511.8099999999999
1520.9400000000001
1521.9000000000001
1531.04
1541.6099999999999
1544.01
1549.78
1551.22
1545.9400000000001
1537.77
1527.6700000000001
1526.23
1520.9400000000001
1513.73
1513.25
1513.25
1514.21
1519.02
1520.9400000000001
1524.3099999999999
1526.23
1528.6300000000001
1531.04
1533.9200000000001
1532
1530.5599999999999
1529.1099999999999
1526.71
1524.79
1523.8299999999999
1525.75
1526.71
1522.8699999999999
1518.54
1516.6199999999999
1516.1400000000001
1517.0999999999999
1519.02
1519.5
1520.9400000000001
1521.4200000000001
1521.4200000000001
1521.4200000000001
1522.8699999999999
1522.8699999999999
1523.3499999999999
1522.8699999999999
1523.8299999999999
1524.79
1523.3499999999999
1523.8299999999999
1525.27
1525.27
1525.75
1525.27
1525.27
1525.27
1525.27
1526.71
ACTIVE LOG: 09 FEB 2012 11:10
1530.5599999999999
1524.3099999999999
1521.4200000000001
1531.52
1534.8800000000001
1536.8
1523.3499999999999
1546.9000000000001
1540.1700000000001
1514.6900000000001
1519.98
1521.4200000000001
1517.5799999999999
1486.8199999999999
1510.3699999999999
1529.1099999999999
1543.05
1521.9000000000001
1528.1500000000001
1531.04
1542.0899999999999
1532.96
1533.4400000000001
1551.22
1550.26
1556.03
1550.26
1556.03
1552.1900000000001
1541.1300000000001
1534.4000000000001
1548.3399999999999
1556.51
1540.6500000000001
1525.75
1522.3900000000001
1519.98
1496.9100000000001
1494.03
1492.0999999999999
1499.79
1496.4300000000001
1494.99
1501.24
1494.03
1495.95
1496.4300000000001
1512.77
1526.71
1532
1533.4400000000001
1534.8800000000001
1528.1500000000001
1533.4400000000001
1543.53
1554.5899999999999
1543.53
1534.4000000000001
1545.9400000000001
1556.99
1530.5599999999999
1526.71
1523.8299999999999
1513.73
1508.9300000000001
1509.8900000000001
1508.9300000000001
1511.8099999999999
1507
1507
1508.9300000000001
1500.76
1499.3099999999999
1495.95
1499.3099999999999
1505.0799999999999
1502.2
1502.2
1497.8699999999999
1501.24
1508.9300000000001
1496.9100000000001
1492.0999999999999
1501.24
1504.5999999999999
1483.9300000000001
1482.97
1482.49
1493.55
1497.8699999999999
1492.5799999999999
1479.1300000000001
1482.01
1476.24
1469.03
1498.3499999999999
1507
1520.9400000000001
1501.24
1482.97
1465.1900000000001
1471.9200000000001
1475.28
1472.4000000000001
1482.49
1490.6600000000001
1493.0599999999999
1482.49
1475.76
1482.97
1496.4300000000001
1483.9300000000001
1486.8199999999999
1498.3499999999999
1492.5799999999999
1487.78
1492.0999999999999
1494.03
1496.4300000000001
1489.22
1486.3399999999999
1490.1800000000001
1490.6600000000001
1496.4300000000001
1498.3499999999999
1495.47
1503.6400000000001
1499.79
1504.5999999999999
1500.27
1505.0799999999999
1513.73
1519.98
1526.23
1553.1500000000001
1552.1900000000001
1538.73
1544.01
1553.6300000000001
1546.4200000000001
1528.1500000000001
1523.3499999999999
1529.1099999999999
1525.75
1527.6700000000001
1521.9000000000001
1502.2
1496.4300000000001
1494.03
1493.0599999999999
1522.8699999999999
1519.02
1520.9400000000001
1509.8900000000001
1490.1800000000001
1494.51
1494.03
1512.77
1524.3099999999999
1527.6700000000001
1532.48
1527.1900000000001
1525.27
1536.3199999999999
1550.74
1542.0899999999999
1534.8800000000001
1546.4200000000001
1549.3
1524.3099999999999
1522.8699999999999
1519.98
1509.8900000000001
1508.45
1509.4100000000001
1504.5999999999999
1506.52
1500.76
1501.72
1506.52
1498.3499999999999
1490.6600000000001
1488.26
1492.0999999999999
1499.79
1500.27
1499.79
1492.0999999999999
1497.3900000000001
1507.97
1498.8299999999999
1492.0999999999999
1497.3900000000001
1494.51
1478.6500000000001
1472.8800000000001
1478.6500000000001
1490.6600000000001
1485.3699999999999
1477.2
1469.03
1475.76
1470.47
1465.6700000000001
1492.5799999999999
1511.8099999999999
1503.6400000000001
ACTIVE LOG: 09 FEB 2012 12:10
1530.5599999999999
1524.3099999999999
1521.4200000000001
1531.52
1534.8800000000001
1536.8
1523.3499999999999
1546.9000000000001
1540.1700000000001
1514.6900000000001
1519.98
1521.4200000000001
1517.5799999999999
1486.8199999999999
1510.3699999999999
1529.1099999999999
1543.05
1521.9000000000001
1528.1500000000001
1531.04
1542.0899999999999
1532.96
1533.4400000000001
1551.22
1550.26
1556.03
1550.26
1556.03
1552.1900000000001
1541.1300000000001
1534.4000000000001
1548.3399999999999
1556.51
1540.6500000000001
1525.75
1522.3900000000001
1519.98
1496.9100000000001
1494.03
1492.0999999999999
1499.79
1496.4300000000001
1494.99
1501.24
1494.03
1495.95
1496.4300000000001
1512.77
1526.71
1532
1533.4400000000001
1534.8800000000001
1528.1500000000001
1533.4400000000001
1543.53
1554.5899999999999
1543.53
1534.4000000000001
1545.9400000000001
1556.99
1530.5599999999999
1526.71
1523.8299999999999
1513.73
1508.9300000000001
1509.8900000000001
1508.9300000000001
1511.8099999999999
1507
1507
1508.9300000000001
1500.76
1499.3099999999999
1495.95
1499.3099999999999
1505.0799999999999
1502.2
1502.2
1497.8699999999999
1501.24
1508.9300000000001
1496.9100000000001
1492.0999999999999
1501.24
1504.5999999999999
1483.9300000000001
1482.97
1482.49
1493.55
1497.8699999999999
1492.5799999999999
1479.1300000000001
1482.01
1476.24
1469.03
1498.3499999999999
1507
1520.9400000000001
1501.24
1482.97
1465.1900000000001
1471.9200000000001
1475.28
1472.4000000000001
1482.49
1490.6600000000001
1493.0599999999999
1482.49
1475.76
1482.97
1496.4300000000001
1483.9300000000001
1486.8199999999999
1498.3499999999999
1492.5799999999999
1487.78
1492.0999999999999
1494.03
1496.4300000000001
1489.22
1486.3399999999999
1490.1800000000001
1490.6600000000001
1496.4300000000001
1498.3499999999999
1495.47
1503.6400000000001
1499.79
1504.5999999999999
1500.27
1505.0799999999999
1513.73
1519.98
1526.23
1553.1500000000001
1552.1900000000001
1538.73
1544.01
1553.6300000000001
1546.4200000000001
1528.1500000000001
1523.3499999999999
1529.1099999999999
1525.75
1527.6700000000001
1521.9000000000001
1502.2
1496.4300000000001
1494.03
1493.0599999999999
1522.8699999999999
1519.02
1520.9400000000001
1509.8900000000001
1490.1800000000001
1494.51
1494.03
1512.77
1524.3099999999999
1527.6700000000001
1532.48
1527.1900000000001
1525.27
1536.3199999999999
1550.74
1542.0899999999999
1534.8800000000001
1546.4200000000001
1549.3
1524.3099999999999
1522.8699999999999
1519.98
1509.8900000000001
1508.45
1509.4100000000001
1504.5999999999999
1506.52
1500.76
1501.72
1506.52
1498.3499999999999
1490.6600000000001
1488.26
1492.0999999999999
1499.79
1500.27
1499.79
1492.0999999999999
1497.3900000000001
1507.97
1498.8299999999999
1492.0999999999999
1497.3900000000001
1494.51
1478.6500000000001
1472.8800000000001
1478.6500000000001
1490.6600000000001
1485.3699999999999
1477.2
1469.03
1475.76
1470.47
1465.6700000000001
1492.5799999999999
1511.8099999999999
1503.6400000000001
ACTIVE LOG: 12 FEB 2012 21:06
1534.4000000000001
1534.4000000000001
1533.9200000000001
1532.96
1532
1530.5599999999999
1530.5599999999999
ACTIVE LOG: 12 FEB 2012 21:12
1540.1700000000001
1534.4000000000001
1530.5599999999999
1527.1900000000001
1523.8299999999999
1523.8299999999999
1523.8299999999999
ACTIVE LOG: 12 FEB 2012 22:06
1534.4000000000001
1534.4000000000001
1533.9200000000001
1532.96
1532
1530.5599999999999
1530.5599999999999
ACTIVE LOG: 12 FEB 2012 22:12
1540.1700000000001
1534.4000000000001
1530.5599999999999
1527.1900000000001
1523.8299999999999
1523.8299999999999
1523.8299999999999
ACTIVE LOG: 13 FEB 2012 09:41
1512.77
1514.6900000000001
1517.0999999999999
1518.54
1515.6600000000001
1511.3299999999999
1510.8499999999999
1510.3699999999999
1511.8099999999999
1511.8099999999999
1507.48
1501.24
1499.3099999999999
1498.3499999999999
1499.3099999999999
1500.76
1503.1600000000001
1505.5599999999999
1506.04
1506.04
1506.04
1505.5599999999999
1505.5599999999999
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1507
1507
1507.48
1505.5599999999999
1505.5599999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1504.5999999999999
1504.1199999999999
1497.8699999999999
1492.5799999999999
1490.6600000000001
1494.99
1496.9100000000001
1500.27
1505.0799999999999
1505.0799999999999
1505.0799999999999
1509.4100000000001
1509.4100000000001
1511.8099999999999
1517.5799999999999
1529.1099999999999
1529.5899999999999
1530.0799999999999
1531.04
1531.04
1531.04
1525.27
1521.4200000000001
1520.46
1518.0599999999999
1516.6199999999999
1516.1400000000001
1511.8099999999999
1510.3699999999999
1507
1506.52
1506.04
1505.0799999999999
1504.1199999999999
1503.6400000000001
1503.1600000000001
1502.6800000000001
1502.6800000000001
1502.2
1502.2
1501.72
1501.72
1501.24
1501.24
1500.76
1500.76
1500.76
1500.27
1500.27
1499.79
1499.79
1499.3099999999999
1499.3099999999999
1498.8299999999999
1494.03
1493.55
1493.0599999999999
1492.5799999999999
1492.0999999999999
1491.6199999999999
1491.1400000000001
1490.6600000000001
1490.1800000000001
1489.7
1489.22
1488.74
1488.74
1488.74
1488.74
1488.74
1488.26
1488.26
1488.26
1487.78
1487.78
1487.3
1486.8199999999999
1486.8199999999999
1486.3399999999999
1485.8499999999999
1485.8499999999999
1485.3699999999999
1485.3699999999999
1484.8900000000001
1482.49
1479.6099999999999
1478.1600000000001
1475.76
1475.28
1474.8
1466.6300000000001
1459.4200000000001
1453.1700000000001
1452.6900000000001
1451.73
1450.77
1449.8099999999999
1449.3199999999999
1448.3599999999999
1441.6300000000001
1435.3900000000001
1434.4200000000001
1426.25
1419.04
1418.0799999999999
1417.5999999999999
1417.1199999999999
1417.1199999999999
1417.1199999999999
1416.6400000000001
1416.6400000000001
1416.1600000000001
1415.2
1414.72
1414.24
1412.3099999999999
1411.8299999999999
1410.8699999999999
1410.3900000000001
1409.9100000000001
1409.4300000000001
1408.95
1408.47
1407.99
1408.47
1408.47
1408.47
1408.47
1408.95
1408.95
1408.95
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.4300000000001
1409.4300000000001
1409.9100000000001
1411.3499999999999
1411.8299999999999
1412.79
1414.72
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1404.6199999999999
1398.3699999999999
1397.4100000000001
1396.9300000000001
1395.97
1395.01
1394.05
1393.0899999999999
1383.47
1381.0699999999999
1381.0699999999999
1380.5899999999999
1378.6700000000001
1378.1900000000001
1377.71
1377.23
1377.23
1376.75
1376.26
1374.3399999999999
1373.3800000000001
1372.4200000000001
1371.9400000000001
1370.98
1370.02
1366.6500000000001
1366.1700000000001
1366.1700000000001
1365.6900000000001
1365.6900000000001
1365.21
1364.73
1364.73
1364.25
1359.4400000000001
1353.1900000000001
1350.3099999999999
1351.27
1351.27
1351.27
1349.3499999999999
1347.9100000000001
1347.4300000000001
1346.9400000000001
1346.9400000000001
1346.9400000000001
1346.46
1345.02
1344.54
1343.0999999999999
1343.0999999999999
1341.1800000000001
1335.8900000000001
1335.4100000000001
1327.72
1326.76
1320.03
1319.55
1319.0699999999999
1318.5899999999999
1317.6199999999999
1317.1400000000001
1316.6600000000001
1316.1800000000001
1315.7
1315.22
1314.74
1314.26
1313.78
1313.3
1312.3399999999999
1311.8599999999999
1309.9300000000001
1308.49
1307.53
1305.1300000000001
1303.2
1301.76
1300.3199999999999
1298.4000000000001
1296.48
1295.03
1293.1099999999999
1291.1900000000001
1285.9000000000001
1281.5699999999999
1290.71
1292.6300000000001
1292.6300000000001
1293.1099999999999
1294.55
1294.55
1295.03
1295.99
1296.96
1297.9200000000001
1299.8399999999999
1299.8399999999999
1300.8
1308.97
1311.3800000000001
1311.3800000000001
1311.8599999999999
1316.6600000000001
1320.03
1318.5899999999999
1318.0999999999999
1313.78
1313.3
1312.8199999999999
1308.01
1304.6500000000001
1303.6900000000001
1303.2
1302.24
1302.72
1302.24
1302.24
1302.24
1304.1700000000001
1311.8599999999999
1312.3399999999999
1314.74
1315.7
1316.1800000000001
1315.7
1310.9000000000001
1306.5699999999999
1301.76
1301.76
1297.4400000000001
1295.03
1293.1099999999999
1293.5899999999999
1297.4400000000001
1295.99
1294.0699999999999
1290.71
1290.23
1290.23
1290.23
1292.6300000000001
1292.6300000000001
1293.1099999999999
1294.0699999999999
1294.55
1294.55
1294.55
1294.55
1294.55
1295.03
1295.03
1295.03
1292.6300000000001
1292.6300000000001
1292.1500000000001
1291.6700000000001
1288.78
1287.3399999999999
1281.5699999999999
1276.29
1273.8800000000001
1271.48
1270.52
1269.5599999999999
1258.5
1254.1800000000001
1254.1800000000001
1255.1400000000001
1255.6199999999999
1257.0599999999999
1257.54
1258.02
1257.54
1257.54
1249.8499999999999
1248.4100000000001
1247.9300000000001
1247.9300000000001
1251.29
1251.77
1249.8499999999999
1247.45
1247.9300000000001
1247.9300000000001
1247.9300000000001
1247.9300000000001
1248.4100000000001
1248.4100000000001
1247.45
1243.5999999999999
1243.1199999999999
1242.6400000000001
1242.1600000000001
1241.2
1241.2
1233.99
1233.03
1232.55
1232.55
1232.0699999999999
1232.0699999999999
1231.5899999999999
1228.22
1228.22
1228.22
1228.22
1228.7
1228.7
1229.1800000000001
1233.51
1232.55
1227.74
1218.6099999999999
1217.6500000000001
1217.6500000000001
1217.1700000000001
1217.1700000000001
1216.6900000000001
1214.28
1213.3199999999999
1212.8399999999999
1212.8399999999999
1212.3599999999999
1211.4000000000001
1210.9200000000001
1210.4400000000001
1208.51
1208.51
1208.03
1207.55
1207.0699999999999
1206.5899999999999
1204.1900000000001
1204.1900000000001
1203.71
1203.71
1203.71
1204.1900000000001
1204.6700000000001
1204.6700000000001
1204.6700000000001
1205.1500000000001
1204.6700000000001
1204.6700000000001
1204.1900000000001
1203.71
1203.23
1202.75
1196.02
1195.54
1195.0599999999999
1195.0599999999999
1194.5799999999999
1194.0899999999999
1193.6099999999999
1193.1300000000001
1190.25
1187.8499999999999
1187.3699999999999
1186.8800000000001
1186.8800000000001
1186.4000000000001
1184
1184
1183.52
1184.96
1184.48
1184.48
1184.48
1184
1184
1183.52
1178.71
1173.4300000000001
1170.54
1164.77
1156.1199999999999
1155.6400000000001
1155.1600000000001
1154.6800000000001
1153.72
1152.76
1152.28
1151.3199999999999
1150.8399999999999
1150.3499999999999
1149.3900000000001
1148.4300000000001
1147.47
1146.03
1140.74
1139.3
1139.78
1139.78
1147.47
1149.8699999999999
1150.3499999999999
1149.8699999999999
1149.8699999999999
1148.9100000000001
1149.3900000000001
1148.9100000000001
1152.28
1153.72
1160.45
1166.7
1169.5799999999999
1170.0599999999999
1164.77
1163.3299999999999
1164.29
1164.77
1168.1400000000001
1169.0999999999999
ACTIVE LOG: 13 FEB 2012 10:17
1171.98
1176.3099999999999
1174.8699999999999
1168.6199999999999
1160.9300000000001
1154.6800000000001
1156.5999999999999
1167.6600000000001
1170.0599999999999
1169.5799999999999
1167.1800000000001
1167.1800000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.1800000000001
1167.1800000000001
1167.6600000000001
1168.1400000000001
1168.6199999999999
1169.0999999999999
1171.02
1170.0599999999999
1167.1800000000001
1164.29
1157.0799999999999
1151.8
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1150.3499999999999
1149.8699999999999
1149.3900000000001
1148.9100000000001
1142.1800000000001
1135.45
1131.1300000000001
1131.1300000000001
1129.6900000000001
1129.21
1125.8399999999999
1118.1500000000001
1116.71
1117.1900000000001
1117.6700000000001
1118.1500000000001
1118.6300000000001
1119.1099999999999
1119.1099999999999
1119.5899999999999
1121.03
1122
1122
1122.48
1122.48
1126.3199999999999
1132.5699999999999
1135.45
1136.9000000000001
1137.3800000000001
1137.3800000000001
1137.8599999999999
1137.8599999999999
1137.8599999999999
1137.8599999999999
1136.9000000000001
1136.9000000000001
1136.9000000000001
1136.9000000000001
1136.4200000000001
1132.5699999999999
1125.8399999999999
1120.55
1123.4400000000001
1120.55
1118.1500000000001
1116.23
1113.8199999999999
1113.8199999999999
1111.4200000000001
1109.02
1108.0599999999999
1107.0999999999999
1106.6099999999999
1106.1300000000001
1103.25
1097.48
1084.02
1064.3199999999999
1073.45
1089.79
1098.4400000000001
1111.4200000000001
1115.75
1109.5
1100.3699999999999
1101.8099999999999
1104.21
1105.1700000000001
1105.6500000000001
1105.1700000000001
1103.25
1102.29
1099.4000000000001
1094.5999999999999
1087.3900000000001
1082.0999999999999
1087.8699999999999
1081.1400000000001
1079.7
1084.02
1080.6600000000001
1077.29
1085.47
1097.96
1094.5999999999999
1074.8900000000001
1071.53
1080.6600000000001
1086.4300000000001
1075.8499999999999
1065.76
1055.1800000000001
1059.99
1059.03
1047.01
1044.6099999999999
1035.48
1026.8299999999999
1021.0599999999999
1014.8099999999999
1004.23
1000.39
996.05999999999995
993.17999999999995
991.25999999999999
990.77999999999997
989.80999999999995
989.33000000000004
989.33000000000004
989.33000000000004
989.33000000000004
988.85000000000002
986.45000000000005
981.15999999999997
985.49000000000001
985.97000000000003
986.92999999999995
987.40999999999997
987.88999999999999
987.88999999999999
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
990.29999999999995
989.80999999999995
992.70000000000005
1005.2
1013.85
1022.5
1031.6300000000001
1045.0899999999999
1035
1025.3800000000001
1026.8299999999999
1026.3399999999999
1024.9000000000001
1023.9400000000001
1025.8599999999999
1021.54
1026.8299999999999
1039.3199999999999
1047.01
1054.22
1061.9100000000001
1072.49
1079.22
1084.02
1084.5
1090.27
1095.5599999999999
1097.48
1097.96
1097.96
1097.96
1099.8900000000001
1099.8900000000001
1099.4000000000001
1098.9200000000001
1098.4400000000001
1098.9200000000001
1099.8900000000001
1100.8499999999999
1099.8900000000001
1097.48
1092.2
1091.23
1090.75
1086.4300000000001
1084.02
1079.7
1073.45
1065.76
1065.28
1071.53
1071.53
1074.4100000000001
1072.49
1070.0799999999999
1067.6800000000001
1062.8699999999999
1055.6700000000001
1053.26
1051.3399999999999
1047.49
1044.1300000000001
1038.8399999999999
1032.1099999999999
1030.6700000000001
1028.27
1024.9000000000001
1018.65
1009.52
999.42999999999995
992.70000000000005
991.25999999999999
990.29999999999995
988.85000000000002
986.45000000000005
981.63999999999999
976.84000000000003
972.99000000000001
966.74000000000001
962.41999999999996
963.38
964.34000000000003
965.77999999999997
967.22000000000003
968.66999999999996
970.11000000000001
970.59000000000003
970.59000000000003
971.07000000000005
971.07000000000005
971.07000000000005
971.54999999999995
971.07000000000005
972.02999999999997
973.95000000000005
973.47000000000003
972.99000000000001
972.99000000000001
972.02999999999997
972.50999999999999
972.02999999999997
971.54999999999995
971.07000000000005
971.54999999999995
971.54999999999995
972.50999999999999
972.99000000000001
973.95000000000005
973.47000000000003
971.07000000000005
971.07000000000005
971.54999999999995
971.07000000000005
971.07000000000005
970.11000000000001
969.63
969.63
969.63
969.63
970.11000000000001
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
971.07000000000005
971.07000000000005
971.07000000000005
971.54999999999995
971.54999999999995
971.54999999999995
971.54999999999995
971.54999999999995
971.07000000000005
971.54999999999995
971.54999999999995
972.99000000000001
974.42999999999995
976.36000000000001
979.24000000000001
981.63999999999999
981.63999999999999
982.60000000000002
983.57000000000005
985.49000000000001
985.97000000000003
985.97000000000003
985.97000000000003
985.97000000000003
985.97000000000003
986.45000000000005
986.92999999999995
986.92999999999995
987.40999999999997
986.45000000000005
987.88999999999999
988.37
985.49000000000001
983.09000000000003
980.20000000000005
979.24000000000001
ACTIVE LOG: 13 FEB 2012 10:41
1512.77
1503.1600000000001
1506.52
1497.8699999999999
1494.99
1511.8099999999999
1531.04
1516.6199999999999
1507
1491.1400000000001
1479.6099999999999
1459.4200000000001
1435.3900000000001
1414.24
1411.3499999999999
1398.3699999999999
1381.0699999999999
1359.4400000000001
1351.27
1341.1800000000001
1320.03
1290.71
1293.1099999999999
1308.97
1320.03
1313.78
1303.6900000000001
1302.72
1311.8599999999999
1306.5699999999999
1295.03
1295.99
1292.6300000000001
1288.78
1273.8800000000001
1254.1800000000001
1248.4100000000001
1243.5999999999999
1228.22
1217.1700000000001
1204.1900000000001
1190.25
1184.96
1173.4300000000001
1150.8399999999999
1150.3499999999999
1152.28
1169.5799999999999
1164.29
1169.0999999999999
ACTIVE LOG: 13 FEB 2012 11:12
978.75999999999999
977.79999999999995
975.88
975.88
975.88
975.88
975.88
975.88
975.88
976.36000000000001
975.88
975.88
975.88
975.88
975.88
975.88
975.88
975.38999999999999
974.90999999999997
974.90999999999997
974.90999999999997
974.90999999999997
974.90999999999997
974.42999999999995
974.42999999999995
974.42999999999995
974.42999999999995
974.42999999999995
974.42999999999995
973.95000000000005
973.95000000000005
973.95000000000005
973.95000000000005
972.02999999999997
970.59000000000003
968.66999999999996
966.74000000000001
966.25999999999999
966.25999999999999
965.77999999999997
964.82000000000005
963.86000000000001
962.41999999999996
961.94000000000005
963.38
966.25999999999999
968.17999999999995
964.82000000000005
961.94000000000005
959.52999999999997
958.09000000000003
958.09000000000003
958.57000000000005
958.57000000000005
956.64999999999998
954.25
953.76999999999998
957.13
964.82000000000005
972.99000000000001
976.36000000000001
974.90999999999997
968.17999999999995
960.98000000000002
951.84000000000003
944.63
943.19000000000005
942.23000000000002
943.66999999999996
949.44000000000005
947.51999999999998
948.96000000000004
946.07000000000005
947.03999999999996
945.59000000000003
953.76999999999998
955.21000000000004
954.73000000000002
956.64999999999998
961.46000000000004
963.86000000000001
963.38
962.89999999999998
962.89999999999998
964.82000000000005
966.74000000000001
964.82000000000005
960.98000000000002
954.25
954.25
953.27999999999997
955.69000000000005
960.00999999999999
963.86000000000001
964.34000000000003
966.25999999999999
966.25999999999999
964.34000000000003
962.89999999999998
960.98000000000002
954.73000000000002
951.84000000000003
952.32000000000005
953.76999999999998
952.79999999999995
944.14999999999998
934.53999999999996
932.62
929.25
928.76999999999998
929.73000000000002
936.46000000000004
943.19000000000005
942.23000000000002
940.30999999999995
942.23000000000002
950.88
955.21000000000004
952.79999999999995
950.88
949.44000000000005
952.32000000000005
951.84000000000003
953.76999999999998
948.48000000000002
949.91999999999996
949.44000000000005
949.91999999999996
950.88
951.36000000000001
951.84000000000003
952.32000000000005
952.79999999999995
950.39999999999998
947.51999999999998
946.55999999999995
951.36000000000001
955.21000000000004
956.64999999999998
952.79999999999995
945.59000000000003
943.19000000000005
941.26999999999998
941.26999999999998
941.26999999999998
941.75
941.75
942.71000000000004
943.66999999999996
944.63
945.59000000000003
946.55999999999995
947.51999999999998
950.39999999999998
952.32000000000005
953.27999999999997
952.79999999999995
953.27999999999997
955.21000000000004
956.16999999999996
956.16999999999996
957.61000000000001
959.52999999999997
960.49000000000001
961.94000000000005
961.46000000000004
960.49000000000001
956.64999999999998
954.73000000000002
954.25
953.76999999999998
954.73000000000002
955.21000000000004
956.64999999999998
957.61000000000001
953.27999999999997
947.51999999999998
947.03999999999996
947.03999999999996
946.55999999999995
947.03999999999996
947.03999999999996
947.03999999999996
946.55999999999995
946.07000000000005
946.55999999999995
945.59000000000003
946.55999999999995
948
943.66999999999996
944.14999999999998
945.11000000000001
947.03999999999996
945.59000000000003
945.59000000000003
945.59000000000003
942.71000000000004
936.46000000000004
931.16999999999996
927.33000000000004
925.88999999999999
924.45000000000005
925.88999999999999
931.16999999999996
940.30999999999995
947.51999999999998
955.69000000000005
957.13
956.64999999999998
958.09000000000003
960.98000000000002
964.34000000000003
964.82000000000005
966.74000000000001
968.17999999999995
969.63
967.70000000000005
967.22000000000003
965.77999999999997
962.89999999999998
962.41999999999996
963.38
962.89999999999998
964.34000000000003
964.34000000000003
964.82000000000005
964.34000000000003
964.34000000000003
964.34000000000003
965.29999999999995
967.70000000000005
970.59000000000003
973.47000000000003
974.90999999999997
976.36000000000001
977.79999999999995
980.20000000000005
983.57000000000005
985.97000000000003
988.85000000000002
992.70000000000005
996.53999999999996
998.95000000000005
1002.3099999999999
1007.6
1011.4400000000001
1015.29
1022.02
1025.3800000000001
1029.23
1034.52
1036.9200000000001
1038.8399999999999
1043.1700000000001
1048.9400000000001
1049.4200000000001
1050.3800000000001
1050.8599999999999
1051.8199999999999
1052.78
1053.26
1054.22
1054.7
1055.6700000000001
1056.1500000000001
1057.1099999999999
1058.0699999999999
1059.03
1059.99
1060.95
1061.4300000000001
1069.5999999999999
1070.5699999999999
1072.01
1072.49
1073.45
1077.29
1080.1800000000001
1080.6600000000001
1080.6600000000001
1082.5799999999999
1082.5799999999999
1084.02
1087.8699999999999
1095.5599999999999
1096.52
1096.52
1097
1097.48
1098.4400000000001
1099.4000000000001
1099.8900000000001
1099.8900000000001
1100.3699999999999
1100.8499999999999
1100.8499999999999
1101.3299999999999
1101.8099999999999
1102.29
1102.77
1103.25
1112.3800000000001
1117.6700000000001
1122.48
1128.73
1130.1700000000001
1131.1300000000001
1131.6099999999999
1132.5699999999999
1134.01
1134.97
1135.9400000000001
1136.9000000000001
1137.8599999999999
1138.8199999999999
1139.3
1139.78
1140.26
1141.22
1149.8699999999999
1156.1199999999999
1166.22
1173.4300000000001
1181.1199999999999
1184.96
1186.4000000000001
1186.4000000000001
1186.4000000000001
1186.4000000000001
1186.8800000000001
1188.8099999999999
1189.77
1190.25
1189.77
1190.25
1197.9400000000001
1204.6700000000001
1210.9200000000001
1216.6900000000001
1220.05
1221.01
1221.49
1222.9300000000001
1229.1800000000001
1236.8699999999999
1254.1800000000001
1265.71
1273.8800000000001
1270.52
1271.96
1283.5
1289.75
1291.6700000000001
1289.27
1289.75
1298.4000000000001
1309.9300000000001
1320.51
1326.28
1328.6800000000001
1333.97
1337.3299999999999
1339.73
1340.22
1340.22
1336.3699999999999
1335.4100000000001
1331.0799999999999
1330.5999999999999
1329.6400000000001
1328.6800000000001
1327.72
1326.76
1326.76
1324.8299999999999
1324.8299999999999
1323.8699999999999
1322.4300000000001
1320.51
1319.0699999999999
1319.0699999999999
1320.03
1320.03
1322.4300000000001
1328.6800000000001
1335.4100000000001
1336.3699999999999
1337.8099999999999
1344.54
1347.9100000000001
1347.9100000000001
1348.3900000000001
1342.6199999999999
1338.29
1337.3299999999999
1323.8699999999999
1317.6199999999999
1316.1800000000001
1315.7
1315.22
1311.3800000000001
1308.49
1301.28
ACTIVE LOG: 13 FEB 2012 11:17
1171.98
1176.3099999999999
1174.8699999999999
1168.6199999999999
1160.9300000000001
1154.6800000000001
1156.5999999999999
1167.6600000000001
1170.0599999999999
1169.5799999999999
1167.1800000000001
1167.1800000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.6600000000001
1167.1800000000001
1167.1800000000001
1167.6600000000001
1168.1400000000001
1168.6199999999999
1169.0999999999999
1171.02
1170.0599999999999
1167.1800000000001
1164.29
1157.0799999999999
1151.8
1151.3199999999999
1151.3199999999999
1150.8399999999999
1150.3499999999999
1150.3499999999999
1149.8699999999999
1149.3900000000001
1148.9100000000001
1142.1800000000001
1135.45
1131.1300000000001
1131.1300000000001
1129.6900000000001
1129.21
1125.8399999999999
1118.1500000000001
1116.71
1117.1900000000001
1117.6700000000001
1118.1500000000001
1118.6300000000001
1119.1099999999999
1119.1099999999999
1119.5899999999999
1121.03
1122
1122
1122.48
1122.48
1126.3199999999999
1132.5699999999999
1135.45
1136.9000000000001
1137.3800000000001
1137.3800000000001
1137.8599999999999
1137.8599999999999
1137.8599999999999
1137.8599999999999
1136.9000000000001
1136.9000000000001
1136.9000000000001
1136.9000000000001
1136.4200000000001
1132.5699999999999
1125.8399999999999
1120.55
1123.4400000000001
1120.55
1118.1500000000001
1116.23
1113.8199999999999
1113.8199999999999
1111.4200000000001
1109.02
1108.0599999999999
1107.0999999999999
1106.6099999999999
1106.1300000000001
1103.25
1097.48
1084.02
1064.3199999999999
1073.45
1089.79
1098.4400000000001
1111.4200000000001
1115.75
1109.5
1100.3699999999999
1101.8099999999999
1104.21
1105.1700000000001
1105.6500000000001
1105.1700000000001
1103.25
1102.29
1099.4000000000001
1094.5999999999999
1087.3900000000001
1082.0999999999999
1087.8699999999999
1081.1400000000001
1079.7
1084.02
1080.6600000000001
1077.29
1085.47
1097.96
1094.5999999999999
1074.8900000000001
1071.53
1080.6600000000001
1086.4300000000001
1075.8499999999999
1065.76
1055.1800000000001
1059.99
1059.03
1047.01
1044.6099999999999
1035.48
1026.8299999999999
1021.0599999999999
1014.8099999999999
1004.23
1000.39
996.05999999999995
993.17999999999995
991.25999999999999
990.77999999999997
989.80999999999995
989.33000000000004
989.33000000000004
989.33000000000004
989.33000000000004
988.85000000000002
986.45000000000005
981.15999999999997
985.49000000000001
985.97000000000003
986.92999999999995
987.40999999999997
987.88999999999999
987.88999999999999
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
989.80999999999995
990.29999999999995
989.80999999999995
992.70000000000005
1005.2
1013.85
1022.5
1031.6300000000001
1045.0899999999999
1035
1025.3800000000001
1026.8299999999999
1026.3399999999999
1024.9000000000001
1023.9400000000001
1025.8599999999999
1021.54
1026.8299999999999
1039.3199999999999
1047.01
1054.22
1061.9100000000001
1072.49
1079.22
1084.02
1084.5
1090.27
1095.5599999999999
1097.48
1097.96
1097.96
1097.96
1099.8900000000001
1099.8900000000001
1099.4000000000001
1098.9200000000001
1098.4400000000001
1098.9200000000001
1099.8900000000001
1100.8499999999999
1099.8900000000001
1097.48
1092.2
1091.23
1090.75
1086.4300000000001
1084.02
1079.7
1073.45
1065.76
1065.28
1071.53
1071.53
1074.4100000000001
1072.49
1070.0799999999999
1067.6800000000001
1062.8699999999999
1055.6700000000001
1053.26
1051.3399999999999
1047.49
1044.1300000000001
1038.8399999999999
1032.1099999999999
1030.6700000000001
1028.27
1024.9000000000001
1018.65
1009.52
999.42999999999995
992.70000000000005
991.25999999999999
990.29999999999995
988.85000000000002
986.45000000000005
981.63999999999999
976.84000000000003
972.99000000000001
966.74000000000001
962.41999999999996
963.38
964.34000000000003
965.77999999999997
967.22000000000003
968.66999999999996
970.11000000000001
970.59000000000003
970.59000000000003
971.07000000000005
971.07000000000005
971.07000000000005
971.54999999999995
971.07000000000005
972.02999999999997
973.95000000000005
973.47000000000003
972.99000000000001
972.99000000000001
972.02999999999997
972.50999999999999
972.02999999999997
971.54999999999995
971.07000000000005
971.54999999999995
971.54999999999995
972.50999999999999
972.99000000000001
973.95000000000005
973.47000000000003
971.07000000000005
971.07000000000005
971.54999999999995
971.07000000000005
971.07000000000005
970.11000000000001
969.63
969.63
969.63
969.63
970.11000000000001
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
970.59000000000003
971.07000000000005
971.07000000000005
971.07000000000005
971.54999999999995
971.54999999999995
971.54999999999995
971.54999999999995
971.54999999999995
971.07000000000005
971.54999999999995
971.54999999999995
972.99000000000001
974.42999999999995
976.36000000000001
979.24000000000001
981.63999999999999
981.63999999999999
982.60000000000002
983.57000000000005
985.49000000000001
985.97000000000003
985.97000000000003
985.97000000000003
985.97000000000003
985.97000000000003
986.45000000000005
986.92999999999995
986.92999999999995
987.40999999999997
986.45000000000005
987.88999999999999
988.37
985.49000000000001
983.09000000000003
980.20000000000005
979.24000000000001
ACTIVE LOG: 13 FEB 2012 12:12
978.75999999999999
975.88
972.02999999999997
966.25999999999999
964.82000000000005
961.94000000000005
966.25999999999999
964.82000000000005
958.09000000000003
956.64999999999998
953.76999999999998
964.82000000000005
972.99000000000001
974.90999999999997
968.17999999999995
960.98000000000002
951.84000000000003
944.63
942.23000000000002
943.66999999999996
949.44000000000005
947.51999999999998
948.96000000000004
947.03999999999996
945.59000000000003
955.21000000000004
956.64999999999998
963.86000000000001
964.82000000000005
960.98000000000002
954.25
955.69000000000005
963.86000000000001
964.34000000000003
966.25999999999999
962.89999999999998
954.73000000000002
952.32000000000005
953.76999999999998
944.14999999999998
934.53999999999996
932.62
929.25
929.73000000000002
936.46000000000004
942.23000000000002
940.30999999999995
950.88
952.79999999999995
950.88
952.32000000000005
951.84000000000003
948.48000000000002
949.44000000000005
951.36000000000001
947.51999999999998
951.36000000000001
956.64999999999998
945.59000000000003
943.19000000000005
941.26999999999998
941.26999999999998
941.26999999999998
942.71000000000004
944.63
945.59000000000003
946.55999999999995
947.51999999999998
950.39999999999998
952.32000000000005
953.27999999999997
952.79999999999995
953.27999999999997
955.21000000000004
956.16999999999996
957.61000000000001
959.52999999999997
960.49000000000001
960.49000000000001
954.25
955.21000000000004
956.64999999999998
957.61000000000001
953.27999999999997
947.51999999999998
947.03999999999996
946.55999999999995
946.55999999999995
948
943.66999999999996
945.11000000000001
945.59000000000003
931.16999999999996
924.45000000000005
931.16999999999996
940.30999999999995
955.69000000000005
958.09000000000003
960.98000000000002
964.34000000000003
966.74000000000001
968.17999999999995
967.70000000000005
965.77999999999997
962.41999999999996
962.89999999999998
964.34000000000003
964.34000000000003
964.34000000000003
967.70000000000005
973.47000000000003
977.79999999999995
983.57000000000005
988.85000000000002
996.53999999999996
1002.3099999999999
1011.4400000000001
1022.02
1029.23
1036.9200000000001
1043.1700000000001
1060.95
1077.29
1082.5799999999999
1095.5599999999999
1112.3800000000001
1128.73
1149.8699999999999
1173.4300000000001
1186.4000000000001
1188.8099999999999
1190.25
1197.9400000000001
1210.9200000000001
1220.05
1222.9300000000001
1254.1800000000001
1273.8800000000001
1283.5
1289.27
1309.9300000000001
1326.28
1333.97
1340.22
1331.0799999999999
1326.76
1319.0699999999999
1335.4100000000001
1338.29
1316.1800000000001
1301.28
ACTIVE LOG: 14 FEB 2012 08:58
1287.3399999999999
1317.1400000000001
1327.24
1342.1400000000001
1321.47
1321.47
1328.6800000000001
1329.1600000000001
1339.25
1349.3499999999999
1353.1900000000001
1358.48
1362.8099999999999
1358.96
1353.1900000000001
1351.27
1358.48
1359.9200000000001
1356.5599999999999
1368.5699999999999
1390.6800000000001
1404.1400000000001
1426.73
1441.6300000000001
1429.6199999999999
1408.47
1416.1600000000001
1445
1463.26
1466.1500000000001
1488.74
1519.02
1541.1300000000001
1553.1500000000001
1578.1400000000001
1617.5599999999999
1610.8299999999999
1594
1577.6600000000001
1567.5699999999999
1551.71
1531.52
1509.4100000000001
1500.76
1481.53
1453.1700000000001
1433.46
1439.71
1455.0899999999999
1461.3399999999999
1459.9000000000001
1464.71
1459.9000000000001
1458.9400000000001
1471.4400000000001
1487.78
1505.5599999999999
1499.3099999999999
1494.03
1505.0799999999999
1513.25
1510.8499999999999
1518.54
1533.4400000000001
1549.78
1563.72
1576.22
1591.1199999999999
1603.6199999999999
1607.9400000000001
1618.52
1629.5699999999999
1624.77
1633.9000000000001
1640.6300000000001
1631.98
1619.96
1622.3599999999999
1610.3499999999999
1598.3299999999999
1597.3699999999999
1603.1400000000001
1604.0999999999999
1596.8900000000001
1597.3699999999999
1605.54
1608.4200000000001
1612.27
1623.8
1619.96
1620.9200000000001
1619
1619
1623.8
1621.4000000000001
1619.96
1620.4400000000001
1623.3199999999999
1631.49
1643.03
1646.8800000000001
1645.4300000000001
1647.3599999999999
1669.47
1643.03
1641.5899999999999
1631.01
1617.5599999999999
1617.0699999999999
1610.8299999999999
1615.6300000000001
1617.5599999999999
1610.8299999999999
1612.75
1611.79
1623.8
1642.55
1634.3800000000001
1601.6900000000001
1582.95
1578.1400000000001
1596.4100000000001
1593.52
1597.8499999999999
1604.0999999999999
1618.52
1611.79
1606.98
1602.6600000000001
1609.3800000000001
1593.52
1592.0799999999999
1595.9300000000001
1587.75
1606.5
1610.3499999999999
1627.6500000000001
1635.3399999999999
1612.75
1594.48
1567.5699999999999
1544.98
1539.21
1551.71
1547.8599999999999
1533.9200000000001
1536.8
1523.3499999999999
1519.02
1508.45
1507.97
1486.8199999999999
1489.22
1492.5799999999999
1505.0799999999999
1519.98
1533.4400000000001
1519.98
1513.25
1500.76
1486.8199999999999
1494.51
1489.22
1483.45
1484.8900000000001
1485.8499999999999
1489.7
1489.22
1485.8499999999999
1482.01
1476.72
1480.5699999999999
1490.6600000000001
1490.6600000000001
1479.1300000000001
1491.1400000000001
1504.5999999999999
1514.21
1511.8099999999999
1494.51
1503.1600000000001
1526.23
1521.9000000000001
1520.9400000000001
1512.29
1502.2
1497.3900000000001
1492.0999999999999
1497.3900000000001
1489.22
1499.79
1512.29
1516.1400000000001
1522.8699999999999
1522.8699999999999
1525.27
1532
1529.5899999999999
1542.5699999999999
1562.28
1576.22
1592.0799999999999
1596.8900000000001
1608.9000000000001
1607.46
1605.0599999999999
1597.3699999999999
1591.1199999999999
1596.8900000000001
1589.2
1603.6199999999999
1598.3299999999999
1571.8900000000001
1559.4000000000001
1546.4200000000001
1529.5899999999999
1513.73
1500.76
1497.3900000000001
1485.8499999999999
1479.1300000000001
1467.5899999999999
1459.9000000000001
1451.25
1441.6300000000001
1441.1500000000001
1441.1500000000001
1441.6300000000001
1445
1438.27
1465.6700000000001
1473.3599999999999
1463.74
1453.6500000000001
1444.04
1439.23
1445
1448.8399999999999
1434.9100000000001
1413.28
1402.22
1406.55
1395.49
1400.78
1410.3900000000001
1407.99
1395.01
1391.6500000000001
1413.76
1427.21
1422.8900000000001
1397.4100000000001
1394.53
1400.78
1388.76
1399.3399999999999
1384.9200000000001
1391.6500000000001
1381.0699999999999
1376.75
1380.1099999999999
1381.0699999999999
ACTIVE LOG: 14 FEB 2012 09:58
1287.3399999999999
1317.1400000000001
1327.24
1342.1400000000001
1321.47
1321.47
1328.6800000000001
1329.1600000000001
1339.25
1349.3499999999999
1353.1900000000001
1358.48
1362.8099999999999
1358.96
1353.1900000000001
1351.27
1358.48
1359.9200000000001
1356.5599999999999
1368.5699999999999
1390.6800000000001
1404.1400000000001
1426.73
1441.6300000000001
1429.6199999999999
1408.47
1416.1600000000001
1445
1463.26
1466.1500000000001
1488.74
1519.02
1541.1300000000001
1553.1500000000001
1578.1400000000001
1617.5599999999999
1610.8299999999999
1594
1577.6600000000001
1567.5699999999999
1551.71
1531.52
1509.4100000000001
1500.76
1481.53
1453.1700000000001
1433.46
1439.71
1455.0899999999999
1461.3399999999999
1459.9000000000001
1464.71
1459.9000000000001
1458.9400000000001
1471.4400000000001
1487.78
1505.5599999999999
1499.3099999999999
1494.03
1505.0799999999999
1513.25
1510.8499999999999
1518.54
1533.4400000000001
1549.78
1563.72
1576.22
1591.1199999999999
1603.6199999999999
1607.9400000000001
1618.52
1629.5699999999999
1624.77
1633.9000000000001
1640.6300000000001
1631.98
1619.96
1622.3599999999999
1610.3499999999999
1598.3299999999999
1597.3699999999999
1603.1400000000001
1604.0999999999999
1596.8900000000001
1597.3699999999999
1605.54
1608.4200000000001
1612.27
1623.8
1619.96
1620.9200000000001
1619
1619
1623.8
1621.4000000000001
1619.96
1620.4400000000001
1623.3199999999999
1631.49
1643.03
1646.8800000000001
1645.4300000000001
1647.3599999999999
1669.47
1643.03
1641.5899999999999
1631.01
1617.5599999999999
1617.0699999999999
1610.8299999999999
1615.6300000000001
1617.5599999999999
1610.8299999999999
1612.75
1611.79
1623.8
1642.55
1634.3800000000001
1601.6900000000001
1582.95
1578.1400000000001
1596.4100000000001
1593.52
1597.8499999999999
1604.0999999999999
1618.52
1611.79
1606.98
1602.6600000000001
1609.3800000000001
1593.52
1592.0799999999999
1595.9300000000001
1587.75
1606.5
1610.3499999999999
1627.6500000000001
1635.3399999999999
1612.75
1594.48
1567.5699999999999
1544.98
1539.21
1551.71
1547.8599999999999
1533.9200000000001
1536.8
1523.3499999999999
1519.02
1508.45
1507.97
1486.8199999999999
1489.22
1492.5799999999999
1505.0799999999999
1519.98
1533.4400000000001
1519.98
1513.25
1500.76
1486.8199999999999
1494.51
1489.22
1483.45
1484.8900000000001
1485.8499999999999
1489.7
1489.22
1485.8499999999999
1482.01
1476.72
1480.5699999999999
1490.6600000000001
1490.6600000000001
1479.1300000000001
1491.1400000000001
1504.5999999999999
1514.21
1511.8099999999999
1494.51
1503.1600000000001
1526.23
1521.9000000000001
1520.9400000000001
1512.29
1502.2
1497.3900000000001
1492.0999999999999
1497.3900000000001
1489.22
1499.79
1512.29
1516.1400000000001
1522.8699999999999
1522.8699999999999
1525.27
1532
1529.5899999999999
1542.5699999999999
1562.28
1576.22
1592.0799999999999
1596.8900000000001
1608.9000000000001
1607.46
1605.0599999999999
1597.3699999999999
1591.1199999999999
1596.8900000000001
1589.2
1603.6199999999999
1598.3299999999999
1571.8900000000001
1559.4000000000001
1546.4200000000001
1529.5899999999999
1513.73
1500.76
1497.3900000000001
1485.8499999999999
1479.1300000000001
1467.5899999999999
1459.9000000000001
1451.25
1441.6300000000001
1441.1500000000001
1441.1500000000001
1441.6300000000001
1445
1438.27
1465.6700000000001
1473.3599999999999
1463.74
1453.6500000000001
1444.04
1439.23
1445
1448.8399999999999
1434.9100000000001
1413.28
1402.22
1406.55
1395.49
1400.78
1410.3900000000001
1407.99
1395.01
1391.6500000000001
1413.76
1427.21
1422.8900000000001
1397.4100000000001
1394.53
1400.78
1388.76
1399.3399999999999
1384.9200000000001
1391.6500000000001
1381.0699999999999
1376.75
1380.1099999999999
1381.0699999999999
ACTIVE LOG: 14 FEB 2012 11:27
1381.0699999999999
1381.0699999999999
1377.23
1371.9400000000001
1369.05
1369.05
1364.73
1362.8099999999999
1361.3599999999999
1365.21
1371.46
1372.4200000000001
1385.8800000000001
1399.8199999999999
1418.0799999999999
1407.99
1393.5699999999999
1391.1700000000001
1389.72
1393.0899999999999
1394.53
1395.49
1406.55
1414.24
1414.72
1416.6400000000001
1418.5599999999999
1415.6800000000001
1421.45
1414.24
1416.1600000000001
1423.8499999999999
1433.46
1423.3699999999999
1420.97
1422.8900000000001
1431.0599999999999
1437.3099999999999
1439.23
1440.1900000000001
1441.6300000000001
1446.9200000000001
1451.25
1456.05
1459.9000000000001
1463.26
1465.1900000000001
1468.0699999999999
1479.1300000000001
1500.27
1519.98
1524.3099999999999
1529.5899999999999
1532.96
1537.77
1539.6900000000001
1548.8199999999999
1551.71
1552.6700000000001
1562.76
1576.22
1586.3099999999999
1594
1616.1099999999999
1637.74
1656.49
1677.6400000000001
1706.96
1729.0699999999999
1751.6600000000001
1777.6099999999999
1802.1300000000001
1829.05
1847.3099999999999
1851.6400000000001
1839.1400000000001
1815.1099999999999
1800.21
1786.75
1769.9200000000001
1763.6800000000001
1757.4300000000001
1752.6199999999999
1763.6800000000001
1775.6900000000001
1778.5799999999999
1792.03
1788.6700000000001
1780.5
1787.23
1793.48
1806.9400000000001
1830.49
1824.24
1821.3499999999999
1825.6800000000001
1829.05
1835.77
1857.8900000000001
1860.29
1860.77
1877.1099999999999
1886.72
1885.28
1890.0899999999999
1913.1600000000001
1925.6600000000001
1902.1099999999999
1873.27
1851.1600000000001
1846.3499999999999
1843.95
1848.75
1852.5999999999999
1842.02
1826.1600000000001
1812.7
1806.9400000000001
1793.96
1787.71
1803.5699999999999
1809.3399999999999
1811.26
1803.0899999999999
1802.6099999999999
1820.3900000000001
1815.5899999999999
1824.72
1827.5999999999999
1847.3099999999999
1860.77
1873.75
1897.3
1917.49
1931.9100000000001
1947.77
1964.1099999999999
1979.01
2002.0799999999999
2023.71
2046.3
2065.0500000000002
2078.0300000000002
2068.8899999999999
2037.6500000000001
2009.77
1985.74
1976.1300000000001
1966.51
1951.6099999999999
1936.71
1918.9300000000001
1902.5899999999999
1893.45
1867.98
1842.98
1830.01
1815.1099999999999
1794.9200000000001
1794.9200000000001
1805.97
1807.9000000000001
1808.8599999999999
1809.8199999999999
1803.5699999999999
1800.6900000000001
1814.6300000000001
1809.3399999999999
1803.5699999999999
1805.49
1808.3800000000001
1811.74
1814.6300000000001
1815.5899999999999
1815.1099999999999
1813.6600000000001
1814.6300000000001
1815.5899999999999
1817.51
1819.4300000000001
1826.1600000000001
1828.5599999999999
1832.8900000000001
1854.04
1871.8199999999999
1879.51
1913.6400000000001
1951.1300000000001
1986.22
2016.98
2039.0899999999999
2060.7199999999998
2067.9299999999998
2041.98
2020.3499999999999
1996.3199999999999
1961.71
1953.54
1947.77
1971.3199999999999
1970.3599999999999
1978.05
ACTIVE LOG: 14 FEB 2012 12:27
1381.0699999999999
1380.5899999999999
1381.0699999999999
1380.1099999999999
1377.23
1373.8599999999999
1371.9400000000001
1369.05
1369.05
1368.5699999999999
1369.05
1366.6500000000001
1364.73
1363.77
1362.8099999999999
1362.8099999999999
1362.3299999999999
1361.3599999999999
1363.29
1365.21
1368.0899999999999
1371.46
1372.4200000000001
1372.9000000000001
1385.8800000000001
1399.8199999999999
1411.3499999999999
1418.0799999999999
1417.1199999999999
1407.99
1397.8900000000001
1393.5699999999999
1392.6099999999999
1391.1700000000001
1389.72
1389.72
1392.6099999999999
1393.0899999999999
1393.5699999999999
1394.53
1395.49
1395.49
1401.74
1406.55
1410.3900000000001
1414.24
1414.72
1415.2
1414.72
1414.72
1414.72
1414.72
1415.6800000000001
1415.6800000000001
1416.6400000000001
1418.5599999999999
1416.6400000000001
1415.6800000000001
1421.45
1418.5599999999999
1414.24
1413.76
1416.1600000000001
1419.52
1423.8499999999999
1425.29
1425.77
1425.77
1425.77
1426.25
1429.6199999999999
1433.46
1431.54
1423.3699999999999
1420.97
1421.45
1420.97
1421.45
1423.3699999999999
1422.8900000000001
1423.8499999999999
1431.0599999999999
1434.4200000000001
1437.3099999999999
1439.23
1439.23
1439.23
1440.1900000000001
1440.6700000000001
1440.1900000000001
ACTIVE LOG: 16 FEB 2012 09:29
1956.4200000000001
1976.1300000000001
1957.8599999999999
1956.4200000000001
1958.8199999999999
1966.03
2009.29
2034.29
2055.4400000000001
2070.8200000000002
2051.5900000000001
2026.1199999999999
1997.28
1947.77
1885.76
1878.55
1857.8900000000001
1843.47
1831.45
1817.51
1821.3499999999999
1828.0799999999999
1816.55
1813.6600000000001
1808.3800000000001
1805.97
1783.8599999999999
1814.6300000000001
1808.8599999999999
1812.7
1805.49
1808.8599999999999
1811.74
1811.74
1811.74
1810.78
1810.3
1809.8199999999999
1808.3800000000001
1808.3800000000001
1809.3399999999999
1810.3
1809.3399999999999
1810.3
1815.5899999999999
1816.55
1817.51
1817.51
1817.51
1817.03
1822.3199999999999
1838.6600000000001
1848.27
1847.3099999999999
1831.45
1818.95
1818.95
1815.1099999999999
1817.03
1810.3
1812.22
1812.7
1812.22
1812.22
1815.1099999999999
1817.03
1818.47
1819.9100000000001
1817.99
1819.4300000000001
1818.47
1819.4300000000001
1818.95
1815.5899999999999
1814.6300000000001
1817.03
1818.95
1823.28
1818.47
1826.6400000000001
1823.76
1818.47
1823.76
1855.96
1853.0799999999999
1854.04
1851.6400000000001
1833.3699999999999
1826.6400000000001
1830.49
1831.45
1828.5599999999999
1833.3699999999999
1829.53
1826.1600000000001
1815.5899999999999
1821.3499999999999
1824.72
1825.2
1828.0799999999999
1829.53
1827.5999999999999
1831.45
1828.5599999999999
1824.72
1826.6400000000001
1830.97
1828.5599999999999
1831.9300000000001
1828.5599999999999
1830.01
1832.8900000000001
1831.45
1832.8900000000001
1830.01
1832.8900000000001
1831.9300000000001
1829.05
1833.3699999999999
1828.0799999999999
1827.1199999999999
1837.22
1836.74
1835.29
1840.0999999999999
1834.8099999999999
1836.26
1839.6199999999999
1838.6600000000001
1840.0999999999999
1839.1400000000001
1845.3900000000001
1844.4300000000001
1849.23
1850.1900000000001
1854.04
1861.25
1865.5799999999999
1858.3699999999999
1857.4000000000001
1854.52
1854.52
1859.3299999999999
1863.6500000000001
1871.3399999999999
1877.1099999999999
1878.0699999999999
1884.8
1898.26
1912.2
1928.0599999999999
1943.9200000000001
1960.75
1987.1800000000001
2000.1600000000001
2007.8499999999999
2017.9400000000001
2031.8800000000001
2031.8800000000001
ACTIVE LOG: 16 FEB 2012 13:29
1393.0899999999999
1392.1300000000001
1390.6800000000001
1388.28
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1386.3599999999999
1386.8399999999999
1388.28
1388.28
1388.28
1387.8
1387.3199999999999
1385.4000000000001
1382.99
1377.71
1373.3800000000001
1371.9400000000001
1371.9400000000001
1371.9400000000001
1371.46
1371.46
1371.9400000000001
1373.3800000000001
1373.8599999999999
1373.8599999999999
1374.8199999999999
1375.3
1374.3399999999999
1373.8599999999999
1374.3399999999999
1373.8599999999999
1374.8199999999999
1376.26
1376.75
1378.1900000000001
1382.51
1393.5699999999999
1397.4100000000001
1397.8900000000001
1401.26
1403.6600000000001
1408.95
1415.6800000000001
1423.8499999999999
1431.0599999999999
1436.8299999999999
1437.79
1437.79
1437.79
1439.71
1442.5999999999999
1446.4400000000001
1453.1700000000001
1456.53
1459.9000000000001
1465.1900000000001
1469.51
1473.8399999999999
1474.8
1479.1300000000001
1484.4100000000001
1492.0999999999999
1497.8699999999999
1498.8299999999999
1499.3099999999999
1500.27
1500.76
1503.6400000000001
1504.5999999999999
1506.52
1507
1507.48
1507.97
1508.45
1508.9300000000001
1509.4100000000001
1509.8900000000001
1509.8900000000001
1510.3699999999999
1510.8499999999999
1511.3299999999999
1511.8099999999999
1512.29
1512.29
1512.77
1513.25
1524.3099999999999
1529.5899999999999
1530.0799999999999
1529.5899999999999
1529.5899999999999
1529.5899999999999
1529.5899999999999
1529.5899999999999
1530.0799999999999
1530.0799999999999
1530.5599999999999
1531.04
1533.4400000000001
1532.96
1532
1531.52
1531.04
1530.0799999999999
1529.5899999999999
1529.1099999999999
1529.1099999999999
1529.1099999999999
ACTIVE LOG: 16 FEB 2012 13:58
1608.4200000000001
1602.6600000000001
1602.1700000000001
1591.5999999999999
1591.5999999999999
1583.4300000000001
1578.6199999999999
1575.74
1574.78
1567.5699999999999
1566.6099999999999
1565.6400000000001
1556.51
1554.5899999999999
1554.1099999999999
1553.1500000000001
1551.71
1551.22
1550.74
1549.78
1549.3
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.8199999999999
1548.3399999999999
1547.3800000000001
1544.5
1543.53
1542.5699999999999
1541.6099999999999
1541.6099999999999
1541.1300000000001
1541.1300000000001
1541.1300000000001
1540.6500000000001
ACTIVE LOG: 16 FEB 2012 14:08
1547.3800000000001
1558.4300000000001
1558.4300000000001
1557.47
1555.55
1556.03
1554.5899999999999
1553.1500000000001
1552.6700000000001
1551.71
1551.71
1552.1900000000001
1549.3
1549.78
1550.26
1550.74
1550.74
1551.22
1551.22
1551.71
1552.1900000000001
1552.1900000000001
1551.71
1551.22
1551.22
1552.1900000000001
1553.1500000000001
1552.1900000000001
1552.6700000000001
1553.1500000000001
1554.5899999999999
1553.6300000000001
1554.1099999999999
1554.5899999999999
1553.1500000000001
1551.71
1549.78
1549.3
1548.3399999999999
1547.8599999999999
1547.3800000000001
1546.9000000000001
1545.9400000000001
1544.98
1543.53
1542.5699999999999
1541.6099999999999
1540.1700000000001
1538.73
1537.29
1532.48
ACTIVE LOG: 16 FEB 2012 14:14
1533.9200000000001
1539.6900000000001
1537.77
1542.0899999999999
1545.9400000000001
1546.9000000000001
1547.8599999999999
1548.3399999999999
1548.8199999999999
1549.3
1549.3
1549.78
1549.78
1549.78
1549.78
1550.26
1549.78
1549.78
1547.3800000000001
1544.01
1544.01
1544.01
1539.6900000000001
1537.77
1536.3199999999999
1536.3199999999999
1535.8399999999999
1535.8399999999999
1535.3599999999999
1534.8800000000001
1534.8800000000001
1534.4000000000001
1533.9200000000001
1533.4400000000001
1525.75
1519.98
1519.02
1518.54
1518.0599999999999
1516.1400000000001
1515.1800000000001
1514.6900000000001
1514.21
1513.73
1513.25
1512.77
1512.29
1511.8099999999999
1507
1496.9100000000001
1484.8900000000001
1473.3599999999999
1463.26
1451.73
1444.52
1440.1900000000001
1431.54
1420.49
1413.76
1411.8299999999999
1411.8299999999999
1412.79
1410.8699999999999
1410.8699999999999
1410.8699999999999
1410.3900000000001
1410.3900000000001
1409.9100000000001
1409.9100000000001
1409.4300000000001
1409.4300000000001
1408.95
1408.47
1407.99
1407.51
1406.55
1406.0699999999999
1405.5799999999999
1397.4100000000001
1390.6800000000001
1390.2
1390.2
1389.72
1389.72
1388.28
1388.28
1388.28
1387.8
1387.8
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.8
1388.28
1388.76
1389.24
1389.72
1390.2
1392.6099999999999
1392.1300000000001
1392.1300000000001
1391.6500000000001
1391.1700000000001
1390.6800000000001
1390.2
1388.76
1388.28
1387.8
1384.9200000000001
1383.96
1384.4400000000001
1384.4400000000001
1383.96
1383.96
ACTIVE LOG: 16 FEB 2012 14:22
1383.96
1383.96
1383.96
1382.51
1379.6300000000001
1381.0699999999999
1382.03
1382.03
1383.96
1384.4400000000001
1383.96
1383.96
1383.96
1383.96
1383.96
1384.4400000000001
1384.4400000000001
1384.4400000000001
1384.4400000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.9200000000001
1384.4400000000001
1384.4400000000001
1383.96
1382.99
1382.51
1382.51
1382.99
1381.0699999999999
1373.8599999999999
1364.73
1364.25
1364.25
1363.77
1364.73
1364.73
1364.73
1364.73
1364.73
1364.73
1364.73
1364.73
ACTIVE LOG: 23 JAN 2012 07:57
1187.8499999999999
1191.21
1199.8599999999999
1200.3399999999999
1190.73
1175.8299999999999
1169.0999999999999
1165.26
1164.29
1160.9300000000001
1159.97
1159.49
1156.1199999999999
1152.28
1150.3499999999999
1151.3199999999999
1155.6400000000001
1153.72
1151.3199999999999
1153.72
1149.8699999999999
1139.3
1142.6600000000001
1149.8699999999999
1148.9100000000001
1145.0699999999999
1144.5899999999999
1147.95
1149.3900000000001
1146.03
1137.3800000000001
1136.9000000000001
1140.74
1140.26
1149.8699999999999
1150.3499999999999
1141.7
1135.9400000000001
1143.1400000000001
1159.01
1166.22
1174.3900000000001
1188.3299999999999
1202.75
1202.75
1191.21
1182.5599999999999
1170.0599999999999
1169.0999999999999
1169.5799999999999
1173.9100000000001
1178.23
1182.5599999999999
1191.21
1194.5799999999999
1199.8599999999999
1197.9400000000001
1187.8499999999999
1174.3900000000001
1179.6700000000001
1186.4000000000001
1186.4000000000001
1184.48
1181.1199999999999
1173.9100000000001
1170.0599999999999
1162.8499999999999
1153.72
1147.95
1149.8699999999999
1153.72
1150.8399999999999
1145.0699999999999
1135.45
1130.1700000000001
1124.4000000000001
1119.5899999999999
1121.03
1122
1119.5899999999999
1114.79
1109.5
1105.6500000000001
1105.6500000000001
1102.29
1095.0799999999999
1095.5599999999999
1097.48
1097.96
1098.9200000000001
1106.6099999999999
1118.1500000000001
1122.48
1118.6300000000001
1115.75
1102.77
1102.77
1105.1700000000001
1100.3699999999999
1112.8599999999999
1122.48
1123.9200000000001
1119.1099999999999
1101.8099999999999
1103.25
1114.3099999999999
1119.5899999999999
1132.0899999999999
1139.78
1136.4200000000001
1132.5699999999999
1126.8
1124.4000000000001
1126.8
1132.0899999999999
1144.1099999999999
1159.01
1162.3699999999999
1171.98
1165.26
1158.05
1140.74
1129.21
1123.9200000000001
1118.1500000000001
1113.8199999999999
1109.98
1107.5799999999999
1106.6099999999999
1098.4400000000001
1094.5999999999999
1090.75
1084.02
1076.8099999999999
1076.8099999999999
1076.8099999999999
1076.8099999999999
1079.7
1085.95
1089.3099999999999
1090.27
1094.1199999999999
1094.1199999999999
1093.6400000000001
1083.54
1089.3099999999999
1090.75
1087.3900000000001
1089.79
1090.75
1091.23
1095.0799999999999
1105.1700000000001
1114.3099999999999
1119.1099999999999
1125.8399999999999
1132.0899999999999
1132.5699999999999
1134.01
1129.6900000000001
1124.4000000000001
1116.71
1115.75
1119.1099999999999
1124.8800000000001
1133.53
1134.97
1131.6099999999999
1129.21
1140.26
1150.8399999999999
1159.49
1153.24
1137.3800000000001
1124.8800000000001
1126.3199999999999
1126.8
1122.96
1124.8800000000001
1125.8399999999999
1127.28
1126.8
1120.0699999999999
1113.8199999999999
1108.54
1104.21
1099.8900000000001
1094.1199999999999
1091.71
1093.1600000000001
1098.4400000000001
1102.29
1102.77
1101.3299999999999
1099.8900000000001
1098.4400000000001
1099.4000000000001
1097.48
1092.2
1088.3499999999999
1076.8099999999999
1075.8499999999999
1075.8499999999999
1077.78
1086.4300000000001
1094.5999999999999
1094.1199999999999
1097
1106.6099999999999
1112.3800000000001
1113.8199999999999
1113.8199999999999
1122.48
1130.6500000000001
1134.49
1135.45
1134.49
1127.28
1138.8199999999999
1137.3800000000001
1130.6500000000001
1116.23
1106.6099999999999
1098.4400000000001
1087.8699999999999
1084.5
1096.04
1112.3800000000001
1099.8900000000001
1085.47
1081.1400000000001
1078.74
1077.78
1084.02
1079.22
1083.54
1092.6800000000001
1086.9100000000001
1103.73
1107.0999999999999
1105.6500000000001
1101.8099999999999
1119.5899999999999
1122.48
1113.8199999999999
1110.46
1109.98
1122
1131.1300000000001
1145.0699999999999
1151.8
1146.99
1137.3800000000001
1151.8
1148.9100000000001
1148.4300000000001
1146.99
ACTIVE LOG: 23 JAN 2012 13:00
1146.99
1144.5899999999999
1142.1800000000001
1140.74
1140.74
1140.74
1140.74
1138.3399999999999
1134.49
1126.8
1121.52
1123.4400000000001
1134.01
1139.78
1142.6600000000001
1143.1400000000001
ACTIVE LOG: 23 JAN 2012 13:04
1143.1400000000001
1144.1099999999999
1145.0699999999999
1143.1400000000001
1136.4200000000001
1128.73
1129.6900000000001
1134.01
1131.1300000000001
1125.3599999999999
1119.5899999999999
1115.27
1115.75
1113.8199999999999
1122.48
1121.52
1123.9200000000001
1128.73
1125.8399999999999
1121.52
1116.23
1115.27
1120.0699999999999
1122.48
1126.3199999999999
1134.01
1143.6300000000001
1147.95
1151.3199999999999
1153.24
1152.28
1152.76
1158.53
1161.4100000000001
1161.4100000000001
1160.9300000000001
1162.3699999999999
1163.3299999999999
1159.97
1154.6800000000001
1151.8
1150.8399999999999
1151.3199999999999
1151.8
1151.3199999999999
1150.8399999999999
1149.3900000000001
1146.99
1150.8399999999999
1161.4100000000001
1158.53
1152.28
1154.2
1160.45
1159.01
1157.5599999999999
1155.1600000000001
1148.9100000000001
1148.9100000000001
1153.24
1147.95
1144.5899999999999
1155.6400000000001
1165.74
1174.8699999999999
1181.5999999999999
1183.52
1184.96
1187.3699999999999
1189.77
1191.21
1192.6500000000001
1192.6500000000001
1193.1300000000001
1195.0599999999999
1196.02
1197.9400000000001
1198.4200000000001
1198.9000000000001
1198.4200000000001
1197.9400000000001
1196.98
1194.5799999999999
1190.73
1189.77
1189.29
1183.52
1172.95
1181.1199999999999
1193.1300000000001
1199.3800000000001
1201.79
1201.79
1197.9400000000001
1192.6500000000001
1184.96
1169.5799999999999
1159.97
1171.5
1174.8699999999999
1172.47
1163.8099999999999
1156.1199999999999
1171.5
1179.6700000000001
1176.79
1166.7
1156.1199999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1148.4300000000001
1153.24
1167.6600000000001
1180.1600000000001
1177.75
1163.8099999999999
1157.5599999999999
1154.2
1166.7
1178.23
1179.1900000000001
1176.79
1170.54
1167.1800000000001
1165.26
1167.1800000000001
1171.98
1174.8699999999999
1176.3099999999999
1176.79
1175.8299999999999
1174.3900000000001
1171.98
1166.7
1159.97
1148.9100000000001
1146.03
1145.55
1148.4300000000001
1156.5999999999999
1167.1800000000001
1172.47
1178.71
1184
1184.48
1185.4400000000001
1186.8800000000001
1187.3699999999999
1187.3699999999999
1187.8499999999999
1188.3299999999999
1188.8099999999999
1189.29
1191.21
1193.6099999999999
1191.6900000000001
1189.29
1187.3699999999999
1187.8499999999999
1188.3299999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.8499999999999
1187.3699999999999
1187.3699999999999
1186.8800000000001
1186.4000000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1184.96
1184.96
1180.1600000000001
1175.3499999999999
1172.47
1166.22
1159.97
1155.6400000000001
1150.8399999999999
1153.24
1153.72
1153.24
1153.24
1153.24
1153.24
1153.24
1153.24
1153.24
1152.76
1152.76
1151.8
1154.6800000000001
1159.97
1169.5799999999999
1173.4300000000001
1173.4300000000001
1173.9100000000001
1175.8299999999999
1180.1600000000001
1181.1199999999999
1180.1600000000001
1179.1900000000001
1180.6400000000001
1182.5599999999999
1181.5999999999999
1179.6700000000001
1177.75
1177.27
1175.8299999999999
1175.8299999999999
1174.8699999999999
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.9100000000001
1173.4300000000001
1172.47
1172.47
1171.98
1171.02
1171.02
1171.02
1172.47
1174.3900000000001
1176.3099999999999
1177.75
1179.1900000000001
ACTIVE LOG: 23 JAN 2012 13:57
1322.4300000000001
1193.6099999999999
1191.6900000000001
1191.21
1190.25
1188.3299999999999
1188.3299999999999
1187.8499999999999
1183.52
1179.6700000000001
1175.8299999999999
1172.95
1171.98
1171.5
1171.02
1171.02
1171.02
1171.5
1171.98
1172.47
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.9100000000001
1173.9100000000001
1174.3900000000001
1174.3900000000001
1174.3900000000001
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.3499999999999
1175.3499999999999
1174.8699999999999
1174.8699999999999
1173.4300000000001
1174.8699999999999
1175.8299999999999
1177.75
1177.27
1180.1600000000001
1182.5599999999999
1183.52
1183.04
1182.0799999999999
1180.1600000000001
1179.1900000000001
1179.1900000000001
1178.71
1176.3099999999999
1170.0599999999999
1161.4100000000001
1157.0799999999999
1155.6400000000001
1154.6800000000001
1155.1600000000001
1155.6400000000001
1156.5999999999999
1156.5999999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1157.0799999999999
1155.6400000000001
1154.2
1152.76
1151.8
1150.8399999999999
1149.3900000000001
1144.5899999999999
1139.78
1138.8199999999999
1137.3800000000001
1137.8599999999999
1137.3800000000001
1136.4200000000001
1136.9000000000001
1137.3800000000001
1135.9400000000001
1136.4200000000001
1136.4200000000001
1137.3800000000001
1139.78
1141.22
1142.1800000000001
1144.1099999999999
1145.55
1146.99
1148.4300000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.9100000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
1149.3900000000001
1150.3499999999999
1149.8699999999999
1151.3199999999999
1156.5999999999999
1164.77
1172.95
1180.1600000000001
1188.3299999999999
1195.54
1204.6700000000001
1213.3199999999999
1216.6900000000001
1217.1700000000001
1215.24
1213.8
1211.8800000000001
1207.55
1205.6300000000001
1203.23
1200.3399999999999
1195.54
1191.21
1187.8499999999999
1192.6500000000001
1199.8599999999999
1205.1500000000001
1205.1500000000001
1203.23
1196.02
1180.1600000000001
1160.9300000000001
1147.47
1144.5899999999999
1151.8
1154.6800000000001
1154.2
1152.76
1151.8
1154.6800000000001
1158.53
1158.53
1158.53
1158.53
1159.01
1159.01
1159.01
1159.01
1159.01
1159.49
1159.01
1159.01
1159.01
1159.01
1159.01
1159.01
1159.01
1159.01
1158.53
1156.5999999999999
1152.28
1149.3900000000001
1149.3900000000001
1150.3499999999999
1150.3499999999999
1149.8699999999999
1149.3900000000001
1148.4300000000001
1145.55
1137.8599999999999
1129.21
1121.52
1113.8199999999999
1115.75
1123.9200000000001
1132.0899999999999
1140.26
1142.6600000000001
1141.7
1139.3
1137.3800000000001
1134.97
1133.05
1130.1700000000001
1121.03
1112.3800000000001
1111.4200000000001
1128.73
1146.03
1149.8699999999999
1149.8699999999999
1143.1400000000001
1127.76
1125.8399999999999
1125.8399999999999
1125.8399999999999
1125.8399999999999
1125.3599999999999
1124.8800000000001
1124.4000000000001
1124.4000000000001
1123.9200000000001
1123.4400000000001
1121.03
1120.55
1120.0699999999999
1119.1099999999999
1118.6300000000001
1118.1500000000001
1117.6700000000001
1117.1900000000001
1116.71
1116.23
1115.75
1115.27
1115.27
1115.27
1119.5899999999999
1120.55
1119.5899999999999
1118.1500000000001
1117.6700000000001
1117.1900000000001
1116.71
1116.23
1116.23
1112.3800000000001
1109.5
1108.54
1109.02
1109.02
1109.02
1109.5
1109.5
1109.98
1109.5
1107.5799999999999
1108.0599999999999
1109.5
1112.8599999999999
1114.3099999999999
1111.9000000000001
1109.5
1108.54
1108.54
1108.54
1108.0599999999999
1107.5799999999999
1107.5799999999999
1107.5799999999999
1107.5799999999999
1106.6099999999999
1104.21
1103.73
1103.25
1102.77
1102.77
1102.29
1101.8099999999999
1099.4000000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1102.77
1106.1300000000001
1106.1300000000001
1106.6099999999999
1106.6099999999999
1106.1300000000001
1104.6900000000001
1104.21
1103.25
1103.25
1102.77
1102.77
1102.77
1102.77
1102.77
1102.77
1102.77
1102.77
1102.77
1103.73
1103.73
1103.73
1103.73
1104.21
1104.21
1104.21
1104.21
1104.21
1100.8499999999999
1097.48
1097
1097
1097
1097.96
1098.4400000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1098.9200000000001
1099.4000000000001
1099.4000000000001
1099.4000000000001
1099.8900000000001
1100.3699999999999
ACTIVE LOG: 27 JAN 2012 09:43
1043.1700000000001
1089.79
1089.79
1087.8699999999999
1104.6900000000001
1106.1300000000001
1110.9400000000001
1105.6500000000001
1104.21
1112.8599999999999
1122.96
1137.8599999999999
1138.8199999999999
1115.75
1104.21
1122.96
1132.0899999999999
1131.6099999999999
1134.97
1130.6500000000001
1110.9400000000001
1108.54
1121.03
1139.3
1145.55
1139.78
1137.3800000000001
1146.03
1145.55
1144.5899999999999
1147.95
1150.8399999999999
1149.8699999999999
1139.78
1148.4300000000001
1164.29
1166.7
1162.3699999999999
1135.9400000000001
1125.3599999999999
1154.2
1163.3299999999999
1167.1800000000001
1166.22
1178.71
1193.6099999999999
1189.77
1178.71
1188.8099999999999
1208.03
1211.8800000000001
1190.25
1170.0599999999999
1149.3900000000001
1149.3900000000001
1149.3900000000001
1155.1600000000001
1153.72
1159.97
1166.7
1188.3299999999999
1202.75
1213.8
1231.5899999999999
1247.45
1240.24
1232.55
1224.3800000000001
1224.8599999999999
1212.3599999999999
1192.1700000000001
1193.6099999999999
1212.3599999999999
1229.1800000000001
1237.3499999999999
1224.8599999999999
1221.49
1212.8399999999999
1209.48
1178.71
1183.04
1197.46
1208.03
1205.1500000000001
1208.51
1209.48
1201.3
1170.0599999999999
1164.77
1160.9300000000001
1166.7
1183.52
1194.5799999999999
1182.5599999999999
1158.05
1153.24
1173.9100000000001
1177.27
1165.26
1158.05
1164.77
1180.1600000000001
1201.3
1218.1300000000001
1233.99
1229.6600000000001
1206.5899999999999
1199.3800000000001
1193.6099999999999
1186.8800000000001
1189.29
1211.4000000000001
1209.96
1205.6300000000001
1225.3399999999999
1231.1099999999999
1216.6900000000001
1207.0699999999999
1194.0899999999999
1179.1900000000001
1175.8299999999999
1169.0999999999999
1170.54
1181.5999999999999
1196.98
1204.6700000000001
1208.51
1207.0699999999999
1209.96
1185.9200000000001
1175.8299999999999
1158.05
1156.5999999999999
1160.9300000000001
1157.0799999999999
1149.8699999999999
1148.4300000000001
1149.8699999999999
1166.22
1178.23
1178.71
1156.5999999999999
1137.8599999999999
1132.5699999999999
1127.28
1122.96
1125.8399999999999
1129.6900000000001
1129.21
1137.8599999999999
1144.1099999999999
1151.3199999999999
1128.24
1107.0999999999999
1099.8900000000001
1099.8900000000001
1102.29
1115.27
1120.55
1118.1500000000001
1113.3399999999999
1112.8599999999999
1105.6500000000001
1107.5799999999999
1109.98
1117.6700000000001
1109.02
1108.54
1110.46
1110.9400000000001
1113.8199999999999
1116.71
1120.0699999999999
1120.0699999999999
1126.8
1123.9200000000001
1127.76
1130.1700000000001
1136.4200000000001
1151.8
1165.26
1167.6600000000001
1175.3499999999999
1181.1199999999999
1193.6099999999999
1198.9000000000001
1196.02
1183.04
1189.77
1200.8199999999999
1199.8599999999999
1195.54
1181.1199999999999
1180.6400000000001
1173.9100000000001
1157.0799999999999
1162.3699999999999
1172.95
1164.77
1180.6400000000001
1192.1700000000001
1195.54
1182.5599999999999
1161.4100000000001
1173.9100000000001
1167.1800000000001
1156.5999999999999
1167.6600000000001
1157.5599999999999
1144.5899999999999
1145.55
1152.28
1153.24
1165.74
1176.79
1175.8299999999999
1193.1300000000001
1198.9000000000001
1194.5799999999999
1184.48
1173.9100000000001
1178.71
1184.96
1174.3900000000001
1170.54
1166.22
1175.3499999999999
1164.29
1164.77
1164.29
1169.0999999999999
1175.3499999999999
1192.1700000000001
1194.5799999999999
1174.8699999999999
1158.05
1156.1199999999999
1156.5999999999999
1151.3199999999999
1143.6300000000001
1149.3900000000001
1138.3399999999999
1138.8199999999999
1143.6300000000001
ACTIVE LOG: 27 JAN 2012 15:08
1143.1400000000001
1143.1400000000001
1143.1400000000001
1142.1800000000001
1142.6600000000001
1143.6300000000001
1144.5899999999999
1146.03
1146.51
1146.51
1147.47
1148.4300000000001
1147.95
1147.95
1147.95
1147.95
1146.51
1146.03
1180.6400000000001
1164.29
1160.9300000000001
1157.5599999999999
1157.0799999999999
1154.6800000000001
1153.24
1151.8
1151.3199999999999
1148.4300000000001
1146.51
1146.03
1146.03
1146.03
1144.1099999999999
1143.6300000000001
1141.7
1141.22
1141.22
1142.6600000000001
1146.51
1152.76
1153.24
1153.24
1153.24
1153.24
1153.72
1154.6800000000001
1156.5999999999999
1155.6400000000001
1151.8
1150.3499999999999
1149.8699999999999
1149.3900000000001
1149.3900000000001
1148.9100000000001
1147.95
ACTIVE LOG: 27 JAN 2012 15:28
1147.47
1147.47
1148.4300000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
1150.8399999999999
1151.8
1152.76
1155.1600000000001
1157.5599999999999
1159.97
1160.45
1160.9300000000001
1160.9300000000001
1160.45
1160.45
1159.49
1159.01
1158.53
1158.05
1153.24
1148.9100000000001
1146.03
1144.5899999999999
1143.6300000000001
1143.1400000000001
1143.1400000000001
1143.1400000000001
1141.7
1141.22
1140.26
1139.3
1138.3399999999999
1139.78
1141.22
1142.1800000000001
1142.1800000000001
1142.1800000000001
1141.7
1136.9000000000001
1136.9000000000001
1137.3800000000001
1137.8599999999999
1137.8599999999999
1137.8599999999999
1137.8599999999999
1138.3399999999999
1138.8199999999999
1139.3
1140.26
1142.6600000000001
1146.03
1146.99
1148.9100000000001
1153.24
1158.05
1158.53
1159.49
1159.97
1159.97
1159.97
1161.4100000000001
1162.3699999999999
1156.1199999999999
1150.3499999999999
1149.3900000000001
1148.4300000000001
1147.47
1147.47
1147.47
1147.47
1147.47
1146.99
1146.99
1146.99
1146.51
1146.51
1146.51
1146.51
1146.51
1146.99
1146.99
1147.95
1147.95
1148.4300000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
ACTIVE LOG: 27 JAN 2012 15:37
1148.4300000000001
1146.99
1153.72
1157.0799999999999
1152.28
1152.28
1164.29
1156.1199999999999
1145.0699999999999
1147.95
1144.5899999999999
1147.95
1144.5899999999999
1149.8699999999999
1150.8399999999999
1155.6400000000001
1158.53
1163.3299999999999
1164.77
1170.54
1177.27
1171.02
1156.5999999999999
1163.3299999999999
1173.4300000000001
1182.5599999999999
1167.6600000000001
1148.9100000000001
1154.2
1158.05
1165.26
1159.49
1146.03
1158.05
1152.28
1142.6600000000001
1151.8
1172.95
1178.71
1175.3499999999999
1162.8499999999999
1168.6199999999999
1158.05
1146.03
1158.05
1160.45